ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Damon Inc

Damon Inc (DMN)

0.0034
0.0003
(9.68%)
Closed April 17 4:00PM
0.0038
0.0004
( 11.76% )
Pre Market: 7:31AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0038
Bid
0.0037
Ask
0.0038
Volume
61,806,864
0.00 Day's Range 0.00
0.0029 52 Week Range 4.95
Previous Close
0.0034
Open
-
Last Trade Time
07:31:52
Average Volume (3m)
199,009,232
Financial Volume
-
VWAP
-

DMN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-13.63636363640.00440.00570.00318002911040.00391807CS
4-0.0419-91.68490153170.04570.05510.00295787803020.01160136CS
12-0.6263-99.39692112360.63010.6420.00291990092320.01620707CS
26-3.9962-99.90544.950.00291133941290.01810548CS
52-3.9962-99.90544.950.00291133941290.01810548CS
156-3.9962-99.90544.950.00291133941290.01810548CS
260-3.9962-99.90544.950.00291133941290.01810548CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?
The current share price of Damon is $ 0.0038
What is the 1 year trading range for Damon share price?
Damon has traded in the range of $ 0.0029 to $ 4.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 4.62
(107.17%)
10.33M
LBTYBLiberty Global Ltd
$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
$ 8.99
(59.12%)
5
ENTAEnanta Pharmaceuticals Inc
$ 7.93
(55.49%)
5
TWINTwin Disc Inc
$ 9.99
(50.91%)
2
AREBAmerican Rebel Holdings Inc
$ 1.61
(-68.80%)
778.51k
BETRBetter Home and Finance Holding Company
$ 6.01
(-57.94%)
9
FORAForian Inc
$ 1.01
(-48.34%)
48
AIEVThunder Power Holdings Inc
$ 0.0719
(-46.82%)
182.34k
TASKTaskUs Inc
$ 7.01
(-45.91%)
4
DMNDamon Inc
$ 0.0038
(11.76%)
61.04M
STSSSharps Technology Inc
$ 0.0347
(8.44%)
48.51M
APVOAptevo Therapeutics Inc
$ 1.17
(35.75%)
11.85M
GUREGulf Resources Inc
$ 1.15
(20.55%)
11.6M
FMTOFemto Technologies Inc
$ 0.0168
(-11.58%)
10.89M

DMN Discussion

View Posts
NinjaOasis53 NinjaOasis53 1 day ago
That would be amazing
👍️0
NinjaOasis53 NinjaOasis53 1 day ago
We’ll see. Hope you’re all right. I’m just sort of hanging on with a little handful of shares that are kind of a lotto like betting on the golfing this weekend we’ll see.
👍️0
Zardiw Zardiw 2 days ago
Cool........you would think $DMN would bounce like a Super Ball..........

Z
👍️0
zino zino 2 days ago
$DMN Holding Over...
$DMN Holding Over Long Weekend 🧐
Friday Holiday✔️
Monday No Delisting ✔️
Monday No R/S ✔️
Wednesday Company Presentation ✔️— ZINO (@gus94202612) April 18, 2025
👍️0
NinjaOasis53 NinjaOasis53 3 days ago
I grabbed a few shares for lotto let’s see what happens
👍️0
Zardiw Zardiw 3 days ago
$DMN Going to be in Vegas for this Show:

VANCOUVER, BC, April 11, 2025 /CNW/ - Damon Inc. (NASDAQ: DMN) ("Damon" or the "Company"), a designer and developer of electric motorcycles and other personal mobility products that seek to empower the personal mobility sector through innovation, data intelligence and strategic collaborations, today announced that management will present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Z
👍️0
0210 0210 3 days ago
Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 Strong close +16% @36!

Enjoy easter egg huntin', folks!
Damn DMN: week(s) ahead very veRRY VERRRY intwestin', hmmmm..... ☺️😉


https://ih.advfn.com/stock-market/NASDAQ/damon-DMN/trades
👍️0
NinjaOasis53 NinjaOasis53 4 days ago
This is going straight into the toilet destroying the stock because they’re broke and they gotta get as much money as they can for whatever reason it’s pretty obvious
👍️0
0210 0210 4 days ago
Damn, 2nd Most Active Nasdaq stk traded today.

DMN dilution tracker & cash runway.
👍 1
0210 0210 4 days ago
Damn: Buy: 143,220,331 Neutral: 56,321,702 Sell: 105,955,415
dam n daMN DAMN 🛣️🛵🐎
👍 1
0210 0210 4 days ago
DMN vroom vrrooom vrrrooooom!

https://zeromotorcycles.com/?utm_term=zero%20motorcycles&utm_campaign=BCo+%7C+NA+%7C+Search+%7C+Brand+%7C+Name+%7C+Dealership+Geo+Target&utm_source=adwords&utm_medium=ppc&hsa_acc=8869067884&hsa_cam=10336516962&hsa_grp=101569117143&hsa_ad=443074656156&hsa_src=g&hsa_tgt=kwd-11942295161&hsa_kw=zero%20motorcycles&hsa_mt=p&hsa_net=adwords&hsa_ver=3&gad_source=1&gbraid=0AAAAAD8eqdRwWVoijQF5TF-Xxg7rnuR0-
👍 1
0210 0210 4 days ago
Damn, pls fill up my 0.0036 bids. DMN ticker-tape recent 1-4 wks, says otherwise.

NSS = MoAss, sooner than ltr.🙀🙄😎🤷

Looong wkend ahead great opportunity for serious traders 2do more DD…GL & GB!
👍 1
NinjaOasis53 NinjaOasis53 4 days ago
They’ll be officially an OTC diluted pig soon
👍️0
Dantheoneman Dantheoneman 4 days ago
To: 0210. This was is a Hidden IPO GEM 2023 Created. Lots of People are probably not aware of this Stock yet. Only 3 months Ago was Trading almost $1.00 6 months ago Trading $4.00 Plus. This Low Float can Easliy Run to Minimum $.50 Cents in a Blink. 
management will present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

This could be the Beginning of Something Big. Early Stage 
😂 1
NinjaOasis53 NinjaOasis53 4 days ago
Looks like they’re just gonna dilute this down to zero
👍️0
NinjaOasis53 NinjaOasis53 4 days ago
Looks like they’re just gonna dilute this down to zero
👍️0
0210 0210 4 days ago
chk back & forth DMN discuss thread betwn Z & me. thx.
👍️0
NinjaOasis53 NinjaOasis53 4 days ago
So what’s the story with this? Worth a lotto.
👍️0
NinjaOasis53 NinjaOasis53 4 days ago
So what’s the story with this? Worth a lotto.
👍️0
0210 0210 4 days ago
DMN pm 0.0034/35 +12%, reverse of previous days' starts: 11m buys +3m (?) vs. 10m sells, hmmm....
👍 1
0210 0210 4 days ago
DMN MC $ 2.99m vs. $100m potential annual revs(?)
👍 1
0210 0210 4 days ago
DMN EV: $ 0.16 vs. 0.0035 current pps(?)
👍 1
0210 0210 4 days ago
Damn https://fintel.io/ss/us/dmn 😉


Market Date FINRA
Short Volume PSX/BX
Short Volume Aggregate
Short Volume Aggregate
Total Volume Aggregate
Short Volume Ratio
2025-04-16 73,984,146 + 52,335 = 74,036,481 / 228,904,139 = 32.34
2025-04-15 157,498,747 + 34,723 = 157,533,470 / 323,134,322 = 48.75
2025-04-14 396,992,886 + 235,791 = 397,228,677 / 777,786,258 = 51.07
2025-04-11 271,969,238 + 595,652 = 272,564,890 / 472,445,326 = 57.69
2025-04-10 352,214,460 + 81,968 = 352,296,428 / 584,747,039 = 60.25
2025-04-09 128,079,404 + 13,220 = 128,092,624 / 244,969,006 = 52.29
2025-04-08 73,381,202 + 2,100 = 73,383,302 / 139,452,232 = 52.62
2025-04-07 130,203,325 + 47,034 = 130,250,359 / 217,877,361 = 59.78


SOURCE: https://fintel.io/ssv/us/dmn
👍 1
nwsun nwsun 4 days ago
Where's all the shares coming from
👍️0
0210 0210 5 days ago
since, about noontime today, DMN confirmed BOUGHT via Rbnhd have taken a long while to get Filled.. wtf? lol...
👍️0
0210 0210 6 days ago
Damn deng ding ding ding....15-20% daily spreads, hmmm....
👍️0
0210 0210 6 days ago
DMN Buy/Sell Ratio
Buy: 227,188,669 Neutral: 106,999,983 Sell: 183,276,057







Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
14:42:31 0.0039 1,500 Buy 0.0038 0.0039 517,464,709 48042 nasd
14:42:31 0.0039 10,000 Buy 0.0038 0.0039 517,463,209 48041 nasd
14:42:28 0.00385 8,000 0.0038 0.0039 517,453,209 48040 nasd
14:42:26 0.00385 60,000 0.0038 0.0039 517,445,209 48039 nasd
14:42:26 0.00385 750 0.0038 0.0039 517,385,209 48038 nasd
14:42:25 0.00385 164 0.0038 0.0039 517,384,459 48037 nasd
14:42:25 0.00385 1 Odd lot 0.0038 0.0039 517,384,295 48036 nasd
14:42:25 0.0039 40,000 Buy 0.0038 0.0039 517,384,294 48035 nasd
14:42:24 0.0039 244,897 Buy 0.0038 0.0039 517,344,294 48034 nasd
14:42:24 0.0039 27,595 Buy 0.0038 0.0039 517,099,397 48033 nasd
14:42:23 0.00385 50,000 0.0038 0.0039 517,071,802 48032 nasd
14:42:23 0.00385 125 0.0038 0.0039 517,021,802 48031 nasd
14:42:22 0.00385 1 Odd lot 0.0038 0.0039 517,021,677 48030 nasd
14:42:18 0.00385 250 0.0038 0.0039 517,021,676 48029 nasd
14:42:15 0.00385 10 Odd lot 0.0038 0.0039 517,021,426 48028 nasd
14:42:13 0.0039 50,000 Buy 0.0038 0.0039 517,021,416 48027 nasd
14:42:12 0.00385 878,135 0.0038 0.0039 516,971,416 48026 nasd
14:42:11 0.00385 1 Odd lot 0.0038 0.0039 516,093,281 48025 nasd
14:42:10 0.0039 30,000 Buy 0.0038 0.0039 516,093,280 48024 nasd
14:42:05 0.00385 300 0.0038 0.0039 516,063,280 48023 nasd
14:42:01 0.0039 10,000 Buy 0.0038 0.0039 516,062,980 48022 nasd
14:41:58 0.00385 1 Odd lot 0.0038 0.0039 516,052,980 48021 nasd
14:41:58 0.00385 25,000 0.0038 0.0039 516,052,979 48020 nasd
14:41:56 0.0039 12,000 Buy 0.0038 0.0039 516,027,979 48019 nasd
14:41:54 0.00385 430 0.0038 0.0039 516,015,979 48018 nasd
14:41:54 0.0039 800 Buy 0.0038 0.0039 516,015,549 48017 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 516,014,749 48016 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 516,012,549 48015 nasd
14:41:54 0.0039 700 Buy 0.0038 0.0039 516,010,349 48014 nasd
14:41:54 0.0039 700 Buy 0.0038 0.0039 516,009,649 48013 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 516,008,949 48012 nasd
14:41:54 0.0039 2,300 Buy 0.0038 0.0039 516,006,749 48011 nasd
14:41:54 0.0039 6,700 Buy 0.0038 0.0039 516,004,449 48010 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,997,749 48009 nasd
14:41:54 0.0039 2,300 Buy 0.0038 0.0039 515,995,549 48008 nasd
14:41:54 0.0039 4,500 Buy 0.0038 0.0039 515,993,249 48007 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,988,749 48006 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,986,549 48005 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,984,349 48004 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,982,149 48003 nasd
14:41:54 0.0039 2,200 Buy 0.0038 0.0039 515,979,949 48002 nasd
14:41:54 0.0039 450,000 Buy 0.0038 0.0039 515,977,749 48001 nasd
14:41:54 0.00385 4,000 0.0038 0.0039 515,527,749 48000 nasd
14:41:54 0.00385 4,000 0.0038 0.0039 515,523,749 47999 nasd
14:41:54 0.00385 100 0.0038 0.0039 515,519,749 47998 nasd
14:41:54 0.00385 4,100 0.0038 0.0039 515,519,649 47997 nasd
14:41:53 0.0038 10,000 Sell 0.0038 0.0039 515,515,549 47996 nasd
14:41:48 0.00385 1,000 0.0038 0.0039 515,505,549 47995 nasd
14:41:48 0.00385 1,000 0.0038 0.0039 515,504,549 47994 nasd
14:41:47 0.00385 1 Odd lot 0.0038 0.0039 515,503,549 47993 nasd
14:41:46 0.0038 50,000 Sell 0.0038 0.0039 515,503,548 47992 nasd
14:41:42 0.0039 36,200 Buy 0.0038 0.0039 515,453,548 47991 nasd
14:41:42 0.00385 1,800 0.0038 0.0039 515,417,348 47990 nasd
14:41:42 0.00385 1,800 0.0038 0.0039 515,415,548 47989 nasd
14:41:42 0.00385 2,800 0.0038 0.0039 515,413,748 47988 nasd
14:41:42 0.00385 2,800 0.0038 0.0039 515,410,948 47987 nasd
14:41:42 0.00385 1,900 0.0038 0.0039 515,408,148 47986 nasd
14:41:42 0.00385 2,700 0.0038 0.0039 515,406,248 47985 nasd
14:41:39 0.00385 500 0.0038 0.0039 515,403,548 47984 nasd
14:41:36 0.00385 1 Odd lot 0.0038 0.0039 515,403,048 47983 nasd
14:41:34 0.0039 15,800 Buy 0.0038 0.0039 515,403,047 47982 nasd
14:41:34 0.0039 84,300 Buy 0.0038 0.0039 515,387,247 47981 nasd
14:41:34 0.0039 15,700 Buy 0.0038 0.0039 515,302,947 47980 nasd
14:41:34 0.0039 137,400 Buy 0.0038 0.0039 515,287,247 47979 nasd
14:41:34 0.0039 10,000 Buy 0.0038 0.0039 515,149,847 47978 nasd
14:41:34 0.0039 73,700 Buy 0.0038 0.0039 515,139,847 47977 nasd
14:41:34 0.0039 73,700 Buy 0.0038 0.0039 515,066,147 47976 nasd
14:41:34 0.00385 10,000 0.0038 0.0039 514,992,447 47975 nasd
14:41:34 0.0039 31,584 Buy 0.0038 0.0039 514,982,447 47974 nasd
14:41:34 0.0039 10,000 Buy 0.0038 0.0039 514,950,863 47973 nasd
14:41:34 0.0039 10,000 Buy 0.0038 0.0039 514,940,863 47972 nasd
14:41:34 0.0039 31,400 Buy 0.0038 0.0039 514,930,863 47971 nasd
14:41:34 0.0039 31,500 Buy 0.0038 0.0039 514,899,463 47970 nasd
14:41:34 0.0039 450,000 Buy 0.0038 0.0039 514,867,963 47969 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,417,963 47968 nasd
14:41:34 0.00385 4,500 0.0038 0.0039 514,417,863 47967 nasd
14:41:34 0.00385 141 0.0038 0.0039 514,413,363 47966 nasd
14:41:34 0.00385 4,500 0.0038 0.0039 514,413,222 47965 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,722 47964 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,622 47963 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,522 47962 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,422 47961 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,322 47960 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,222 47959 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,122 47958 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,408,022 47957 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,407,922 47956 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,407,822 47955 nasd
14:41:34 0.00385 100 0.0038 0.0039 514,407,722 47954 nasd
14:41:34 0.00385 4,575 0.0038 0.0039 514,407,622 47953 nasd
14:41:33 0.00385 2 Odd lot 0.0038 0.0039 514,403,047 47952 nasd
14:41:33 0.003899 1,000 Buy 0.0038 0.0039 514,403,045 47951 nasd
14:41:32 0.0038 300 Sell 0.0038 0.0039 514,402,045 47950 nasd
14:41:32 0.00385 25,000 0.0038 0.0039 514,401,745 47949 nasd
14:41:32 0.0038 400 Sell 0.0038 0.0039 514,376,745 47948 nasd
14:41:32 0.00385 50,000 0.0038 0.0039 514,376,345 47947 nasd
14:41:27 0.00385 5,439 0.0038 0.0039 514,326,345 47946 nasd
14:41:26 0.00385 1 Odd lot 0.0038 0.0039 514,320,906 47945 nasd
14:41:21 0.00385 1,000 0.0038 0.0039 514,320,905 47944 nasd
14:41:18 0.0038 100 Sell 0.0038 0.0039 514,319,905 47943 nasd
👍️0
0210 0210 6 days ago
soros-wannabe, sorry, shorties..."rapid repitition of a simple thing(NSS) leads to an inevitable💥!!!"

p.s. 3rd-4th >1.0B trading day with BUYs >100m -150m shs than sells...patience, grass-hoppers! 😉
👍️0
Dingbatt Dingbatt 6 days ago
Looks like
a Soros wantebee has a pretty bug plug wedged on the top of Mount St Helene’s
blocking any lava flow
👍️0
0210 0210 6 days ago
XTIA($1.30) & DMN($0.0045) Business Combination, November, 2024.🤔

Both Nasdaq stocks, near their 52-weeks ows, hmmmm....

SOURCE: https://ir.xtiaerospace.com/sec-filings/all-sec-filings/content/0001213900-24-099390/ea022139101ex99-2_xtiaero.htm
👍️0
Surfacetite Surfacetite 7 days ago
Wow!
👍️0
makinezmoney makinezmoney 7 days ago
$DMN: MIcroCap conference in Vegas on April 23

https://www.prnewswire.com/news-releases/damon-to-present-at-the-planet-microcap-showcase-vegas-in-partnership-with-microcapclub-on-wednesday-april-23-at-300pm-pt-302424653.html


Now at $0.004


GO $DMN
👍️ 1
Dingbatt Dingbatt 7 days ago
Spongbob
says If you suck up more fumes the only thing you can die from is carbon monoxide poisoning
as it appears somebody is trying to gas the little people
👍️0
Dingbatt Dingbatt 1 week ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
🌋 1
Dingbatt Dingbatt 1 week ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
🌋 1 👍️ 1
Zardiw Zardiw 1 week ago
When $DMN bounces, it's gonna be like a SUPER BALL.............lol

Z
👍️ 1
0210 0210 1 week ago
Damn, $3.5m DMN mkt cap inside $106.8 Billion global industry, growing 8.5% thru 2032! Indeed, Dingbatt you are a BIG FOOL, lol. 😜

Motorcycle Market Size
Valued at USD 106.8 Billion in 2023 and is anticipated to register a CAGR of 8.5% between 2024 and 2032. Technological breakthroughs, including electric and smart motorcycles, meet the demand for modern, sustainable transportation.

In urban settings, where congestion is a challenge, motorcycles serve as nimble and efficient solution. This synergy between technological innovation and urban lifestyles with modern mobility needs will shape the industry outlook.
👍️0
0210 0210 1 week ago
https://damon.com vrrrooommm vrrrOOOMMM VRRROOOMMMMMM!

The Global Motorcycle Market Report: 2024 - 2032.
👍️0
0210 0210 1 week ago
Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Operating across four potential revenue verticals...
1). Data Intelligence & Services,
2). Engineering Services,
3). Personal Mobility Products, and
4). Special Projects

Damon believes it is positioned to capture a significant share of the $40B global electric two-wheeler market by 2030.


SOURCE:
https://finance.yahoo.com/news/damon-present-planet-microcap-showcase-130000869.html
👍️0
0210 0210 1 week ago
Two straight red trading days >1.0 Billion shs traded, BUYS exceeding Sells by >100m shs? ....what gives? Gifts, that'll keep on giving...up ahead? lol.😋
👍️0
0210 0210 1 week ago
DMN @4pm: 510m buys + 158m(?) vs. 335m sells = 1,004m shs traded vs. 1-week 606m shs adv & 0.0091 VWAP.
👍️0
Dingbatt Dingbatt 1 week ago
Not a big potato
Just a little spud that grows in the deep red mud
👍️0
Dingbatt Dingbatt 1 week ago
Looks like another crash and burn
but I doubled my position because I am a fool for good news just over the hill.
👍️0
Law of Averages Law of Averages 1 week ago
DMN going backup?
👍️0
0210 0210 1 week ago
32 x 33. 460m volume: 188 buys + 80m(?) vs. 186m sells! Damn DMN…big carrier just pivoting, lolol. 🤗
👍️0
0210 0210 1 week ago
176m buys + 60m(?) vs. 180m sells Damn DMN…closing-the-gap, lolol. 🤗
👍️0
0210 0210 1 week ago
TGIF, DMN pre-mkt trades: 35m buys vs. 43m sells and 13m(?).

HFTs bn tip-toeing very-thin-margins, what u'd call "crazy >500m adv trading days".

And, like humpty-dumpty, when they fall-off-those-thin-high-wires, it's hour MoAss time!, lol.
👍️0
Zardiw Zardiw 1 week ago
Lost me.........lol

Z
👍️0
0210 0210 1 week ago
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪🏼

a.k.a.(Inverse Race ON) Mike n d haus.🤣🤷
👍️0
Zardiw Zardiw 1 week ago
F*cking crazy....Seems like $DMN is alive and kicking though........and if you added an A, you'd have DAMN.....lol

Any bets she has the mother of all runs soon?

AND, fwiw, according to the latest 8K, the OS is around 786M ........fwiw.....

That gives her a market cap of about $3.5M ...........

Z
👍️0

Your Recent History

Delayed Upgrade Clock