Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,047 |
|
|||||
| News | - | ||||||
| Day High | 1.60 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icad Inc | ICAD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.51 | 1.60 | 1.56 | 1.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 22,047 | $ 1.56 | $ 34,499 | - | 1.05 - 3.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 285 | $ 1.56 | USD |
Icad Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.64M | 26.35M | - | 17.32M | -4.85M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icad News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.69 | 1.45 | 1.55 | 117,868 | -0.05 | -3.11% |
| 1 Month | 1.57 | 1.99 | 1.45 | 1.66 | 166,399 | -0.01 | -0.64% |
| 3 Months | 1.25 | 2.6499 | 1.25 | 1.71 | 204,663 | 0.31 | 24.80% |
| 6 Months | 1.52 | 2.6499 | 1.24 | 1.62 | 194,420 | 0.04 | 2.63% |
| 1 Year | 1.46 | 3.97 | 1.05 | 2.65 | 490,099 | 0.10 | 6.85% |
| 3 Years | 18.65 | 19.00 | 1.05 | 4.03 | 277,915 | -17.09 | -91.64% |
| 5 Years | 4.61 | 21.44 | 1.05 | 6.26 | 247,517 | -3.05 | -66.16% |
Icad Description
| icad Inc provides cancer detection, radiation therapy and workflow solutions, primarily computer-aided detection and workflow solutions for breast, prostate and colorectal cancers. Its products include powerlook tomo detection, powerlook density assessment, and vera look. The firm has also developed a technology namely Xoft Axxent electronic brachytherapy system used in the treatment of non-melanoma skin cancer, early-stage breast cancer, and gynecological cancers. |
