Proshares Ultra Ether ETF (ETHT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.81 | -31.2030075188 | 18.62 | 20.66 | 10.71 | 2149222 | 14.67661839 | SP |
4 | -12.83 | -50.0390015601 | 25.64 | 25.64 | 10.71 | 1346397 | 17.70556284 | SP |
12 | -10.53 | -45.1156812339 | 23.34 | 34.64 | 10.71 | 1074894 | 22.75030763 | SP |
26 | 1.5607 | 13.8737521446 | 11.2493 | 34.64 | 10.71 | 603004 | 21.24913321 | SP |
52 | -27.1357 | -67.9314669664 | 39.9457 | 40.4401 | 10.71 | 473452 | 21.4658889 | SP |
156 | -27.1357 | -67.9314669664 | 39.9457 | 40.4401 | 10.71 | 473452 | 21.4658889 | SP |
260 | -27.1357 | -67.9314669664 | 39.9457 | 40.4401 | 10.71 | 473452 | 21.4658889 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.