ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ConocoPhillips Co

ConocoPhillips Co (YCPD)

106.52
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.52
Bid
90.37
Ask
90.63
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
106.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YCPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YCPD - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?
The current share price of ConocoPhillips is 106.52 €
What is the 1 year trading range for ConocoPhillips share price?
ConocoPhillips has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOFINONordic Financials ASA
kr 1.245
(146.05%)
22.84k
PHRUPHarol SGPS SA
0.0682 €
(29.66%)
86.38k
INLDIntel Corp
22.085 €
(17.60%)
8.12k
PHARMAPharming Group NV
0.828 €
(15.72%)
194.65k
ARNMAlerion Clean Power S.P.A.
14.22 €
(14.68%)
4.9k
ANOTSAnoto Group AB
SEK 0.0368
(-36.55%)
46.96k
NVMDNovem Group
4.10 €
(-30.27%)
220
ZUCMVincenzo Zucchi SPA
1.35 €
(-26.23%)
76
NTWMNetweek SpA
0.035 €
(-26.16%)
12.67k
ATLACAtlantic Petroleum
kr 1.825
(-25.81%)
1
ATOPAtos SE
0.0042 €
(5.00%)
104.7M
TITMTelecom Italia SpA
0.2797 €
(2.34%)
4.63M
ISPMIntesa Sanpaolo Spa
4.719 €
(-0.95%)
3.25M
BCPUBanco Comercial Portugues SA
0.5304 €
(-2.07%)
2.44M
NELONel ASA
kr 3.185
(8.26%)
1.83M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b
JP313 JP313 2 minutes ago
You a top tier glazer
CRSM
arizona1 arizona1 2 minutes ago
I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original
955 955 3 minutes ago
Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg
wdereb79 wdereb79 4 minutes ago
Pulte is still firing away on twitter.

https://x.com/pulte/status/1900382098482962605

"For the past 6 weeks, mortgage rates have been down and I directly attribute this positive trend to President Trump."
FNMA
thecrusher2011 thecrusher2011 5 minutes ago
You're rooting for the terrorists
stockprofitter stockprofitter 6 minutes ago
Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dont forget this key key key point.
FNMA
maronti1 maronti1 6 minutes ago
Stay the corse
Our CEO will deliver big time!!
VGTL
gitreal gitreal 6 minutes ago
Some people hate fraud. Some, like you, promote it.
BMXI
Zorax Zorax 6 minutes ago
He's flat out wrong. And closer to a traitor.
MetaMonster MetaMonster 7 minutes ago
RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals burn in hell rat bastrds
https://www.transcodetherapeutics.com/leadership.html
MULN RNAZ
Zorax Zorax 8 minutes ago
I cry myself to sleep every night thinking how bad it is for muskrat.
stockprofitter stockprofitter 8 minutes ago
People reading or looking fir FNMA news on CNN are simply gullible.
FNMA
Top Penny Top Penny 9 minutes ago
Reverse could be in the cards.
MJNA
Top Penny Top Penny 9 minutes ago
Management won't respond to my emails.
MJNA
Top Penny Top Penny 9 minutes ago
I will start doing my DD here.
MJNA
OnTrack444 OnTrack444 10 minutes ago
Good!  Hope this drops back down under .10 then and I will literally load the boat!  We all know what's coming with this SS!  

This one will bank 🏦 for us all!  

It's a patience play so expect to hold long!  Your CPA will call you wise for going long on this one
AZRH
955 955 10 minutes ago
Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg
thecrusher2011 thecrusher2011 10 minutes ago
Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

It's like the real housewives of TDS city😂😂😂
georgeofthebungle georgeofthebungle 11 minutes ago
Hehe. No kidding
EMED
Legend431 Legend431 11 minutes ago
What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......
NWBO