ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CaptiVision Inc

CaptiVision Inc (CAPT)

2.39
-0.26
(-9.81%)
At close: July 15 4:00PM
2.43
0.04
( 1.67% )
After Hours: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.43
Bid
2.42
Ask
2.60
Volume
411,982
2.36 Day's Range 2.69
1.15 52 Week Range 7.919
Previous Close
2.65
Open
2.63
Last Trade
95
@
2.43
Last Trade Time
18:33:21
Average Volume (3m)
155,947
Financial Volume
$ 1,031,050
VWAP
2.5027

CAPT Latest News

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and manufacturer of architectural media glass, today announced its collaboration with Activision’s...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and exclusive manufacturer of architectural media glass, announces a partnership with...

Captivision Announces New Global Leadership

SEOUL, South Korea, March 25, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT) today announced that Gary R. Garrabrant has been appointed Chairman and Chief Executive Officer of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-20.58823529413.063.112.362656902.61126326CS
4-0.77-24.06253.23.322.282005922.6647914CS
12-2.47-50.40816326534.95.9672.281559473.45776582CS
26-2.42-49.89690721654.857.9192.281400354.78950714CS
520.8351.8751.67.9191.154691573.59033906CS
1560.8351.8751.67.9191.154691573.59033906CS
2600.8351.8751.67.9191.154691573.59033906CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.34
(50.56%)
4.78M
SVRESaverOne 2014 Ltd
$ 0.585
(31.73%)
3.27M
SIEBSiebert Financial Corporation
$ 2.17
(26.16%)
9.78k
SISIShineco Inc
$ 1.21
(23.47%)
4.22M
VSMEVS Media Holdings Ltd
$ 2.07
(17.61%)
116.91k
AMIXAutonomix Medical Inc
$ 1.1699
(-15.22%)
1.7M
APLTApplied Therapeutics Inc
$ 5.16
(-13.13%)
51.75k
CYNCYNGN Inc
$ 8.00
(-12.85%)
188.6k
AREBAmerican Rebel Holdings Inc
$ 0.5917
(-12.08%)
960.86k
QLGNQualigen Therapeutics Inc
$ 0.3441
(-11.02%)
755.69k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5027
(-2.43%)
18.1M
MAXNMaxeon Solar Technologies Ltd
$ 0.2227
(-1.89%)
6.1M
TSLATesla Inc
$ 254.06
(0.56%)
4.84M
WNWMeiwu Technology Company Ltd
$ 1.34
(50.56%)
4.78M
DJTTrump Media and Technology Group Corporation
$ 36.70
(-9.56%)
4.69M

Your Recent History

Delayed Upgrade Clock