
Proshares Ultra Ether ETF (ETHT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 4.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.50 | 2.20 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.05 | 2.15 | 1.32 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.30 | 0.65 | 0.35 | 0.475 | -0.05 | -12.50 % | 13 | 17 | 3/14/2025 |
7.00 | 0.15 | 0.55 | 0.20 | 0.35 | 0.10 | 100.00 % | 12 | 8 | 3/14/2025 |
8.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.10 | 0.35 | 0.05 | 0.225 | -0.03 | -37.50 % | 3 | 41 | 3/14/2025 |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 217 | - |
11.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 95 | - |
12.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.02 | -28.57 % | 1 | 47 | 3/14/2025 |
13.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
14.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.20 | -50.00 % | 5 | 19 | 3/14/2025 |
6.00 | 0.35 | 0.80 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 66 | - |
7.00 | 0.90 | 1.90 | 1.90 | 1.40 | 1.07 | 128.92 % | 30 | 54 | 3/14/2025 |
8.00 | 1.10 | 3.70 | 2.70 | 2.40 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 3.10 | 3.40 | 3.61 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 3.10 | 5.00 | 4.05 | 4.05 | 1.95 | 92.86 % | 6 | 500 | 3/14/2025 |
11.00 | 5.10 | 5.40 | 5.17 | 5.25 | 0.67 | 14.89 % | 7 | 55 | 3/14/2025 |
12.00 | 4.80 | 7.80 | 6.30 | 6.30 | 5.10 | 425.00 % | 2 | 6 | 3/14/2025 |
13.00 | 5.80 | 8.80 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 6.80 | 9.80 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 7.80 | 10.80 | 3.05 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.