ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

5.84
0.49
(9.16%)
Closed March 15 4:00PM
5.6665
-0.1735
(-2.97%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.206.000.004.600.000.00 %00-
2.002.355.000.003.6750.000.00 %00-
3.001.304.000.002.650.000.00 %00-
4.000.502.201.751.350.000.00 %015-
5.000.052.151.321.100.000.00 %03-
6.000.300.650.350.475-0.05-12.50 %13173/14/2025
7.000.150.550.200.350.10100.00 %1283/14/2025
8.000.051.500.050.7750.000.00 %03-
9.000.100.350.050.225-0.03-37.50 %3413/14/2025
10.000.100.100.100.100.000.00 %0217-
11.000.050.300.100.1750.000.00 %095-
12.000.050.300.050.175-0.02-28.57 %1473/14/2025
13.000.101.400.100.750.000.00 %036-
14.000.051.000.050.5250.000.00 %02-
15.000.051.400.050.7250.000.00 %074-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.200.050.1250.000.00 %01-
2.000.050.250.050.150.000.00 %01-
3.000.010.350.010.180.000.00 %02-
4.000.020.350.020.1850.000.00 %02-
5.000.100.650.200.375-0.20-50.00 %5193/14/2025
6.000.350.800.900.5750.000.00 %066-
7.000.901.901.901.401.07128.92 %30543/14/2025
8.001.103.702.702.400.000.00 %029-
9.003.103.403.613.250.000.00 %021-
10.003.105.004.054.051.9592.86 %65003/14/2025
11.005.105.405.175.250.6714.89 %7553/14/2025
12.004.807.806.306.305.10425.00 %263/14/2025
13.005.808.803.007.300.000.00 %03-
14.006.809.805.408.300.000.00 %02-
15.007.8010.803.059.300.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
WooptdooU WooptdooU 11 minutes ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 12 minutes ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512
NWBO
Lykiri Lykiri 18 minutes ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 24 minutes ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 25 minutes ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 26 minutes ago
wth
BKMT
joyceschoice joyceschoice 33 minutes ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 34 minutes ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 45 minutes ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 50 minutes ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 57 minutes ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 59 minutes ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 1 hour ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 1 hour ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=Mv4lZwM3aZM
Jimmy Joe Jimmy Joe 1 hour ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 1 hour ago
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 1 hour ago
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 1 hour ago
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 1 hour ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 1 hour ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY

Your Recent History

Delayed Upgrade Clock