ETHT Feb 21 2025 18 Call

2.10 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	1.70	5.80	4.00	33.33 %	1	1
11.00	1.60	4.00	3.00	53.85 %	10	10
12.00	1.05	2.50	2.50	25.00 %	2	123
13.00	0.70	4.00	1.43	0.00 %	4	0
14.00	0.35	2.00	1.50	0.00 %	80	0
15.00	0.85	1.50	1.05	-16.00 %	27	111
16.00	0.45	1.35	1.17	-6.40 %	1	5
17.00	0.05	1.40	0.80	0.00 %	25	1

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	2.85	0.50	0.00 %	0	19
11.00	0.40	2.50	0.70	0.00 %	0	101
12.00	0.30	3.40	1.20	0.00 %	0	1
13.00	0.10	3.20	1.80	0.00 %	0	10
14.00	0.05	4.00	2.55	152.48 %	2	21
15.00	0.85	4.30	3.50	0.00 %	0	1
16.00	1.40	5.60	1.05	0.00 %	0	4
17.00	2.10	6.30	4.30	-21.82 %	1	194

ETHT Proshares Ultra Ether ETF