Proshares MSCI Transformational Changes ETF (ANEW)
AMEX
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8514 | 1.98948475289 | 42.795 | 43.4877 | 42.68 | 231 | 42.93496439 | SP |
4 | 1.7292 | 4.12527554321 | 41.9172 | 43.4877 | 39.68 | 271 | 41.71635404 | SP |
12 | 2.209 | 5.33093292533 | 41.4374 | 43.4877 | 39.68 | 340 | 42.19564728 | SP |
26 | 3.3864 | 8.41132637854 | 40.26 | 43.4877 | 38.7633 | 322 | 41.49977757 | SP |
52 | 7.9164 | 22.1561712846 | 35.73 | 43.4877 | 32.1924 | 318 | 39.19382992 | SP |
156 | -2.2936 | -4.99259904223 | 45.94 | 48.2499 | 28.46 | 1337 | 39.55970804 | SP |
260 | 3.4864 | 8.6812749004 | 40.16 | 48.2499 | 28.46 | 2835 | 41.48994479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.