Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

40.3391

0.3294 (0.82%)

May 03 2024 - Closed

Delayed by 15 minutes

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
37.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
38.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
39.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
43.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
44.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
45.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-

Proshares MSCI Transform...

Delayed Upgrade Clock