Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares MSCI Transformational Changes ETF | ANEW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3294 | 0.82% | 40.3391 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 | 40.30 | 40.30 | 40.3391 | 40.0097 |
ANEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.86 | 40.30 | 39.524 | 39.65 | 353 | 0.4791 | 1.20% |
| 1 Month | 41.054 | 41.39 | 38.7633 | 39.87 | 261 | -0.7149 | -1.74% |
| 3 Months | 39.77 | 41.68 | 38.7633 | 40.37 | 284 | 0.5691 | 1.43% |
| 6 Months | 34.18 | 41.68 | 34.1012 | 38.42 | 345 | 6.16 | 18.02% |
| 1 Year | 34.4002 | 41.68 | 32.1924 | 36.73 | 395 | 5.94 | 17.26% |
| 3 Years | 44.60 | 48.2499 | 28.46 | 40.56 | 1,652 | -4.26 | -9.55% |
| 5 Years | 40.16 | 48.2499 | 28.46 | 41.50 | 3,030 | 0.1791 | 0.45% |
ANEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.3391 | 0.33 | 0.82% | 40.30 | 40.3391 | 40.30 | 574 |
| May 02 2024 | 40.0097 | 0.49 | 1.23% | 40.0097 | 40.0097 | 40.0097 | 54 |
| May 01 2024 | 39.524 | -0.03 | -0.07% | 40.0675 | 40.0675 | 39.524 | 545 |
| Apr 30 2024 | 39.5522 | -0.53 | -1.33% | 39.83 | 39.83 | 39.5522 | 857 |
| Apr 29 2024 | 40.0871 | 0.11 | 0.29% | 40.00 | 40.0871 | 40.00 | 306 |
| Apr 26 2024 | 39.9724 | 0.42 | 1.07% | 39.86 | 39.9724 | 39.86 | 3 |
| Apr 25 2024 | 39.5511 | -0.32 | -0.80% | 39.50 | 39.5511 | 39.50 | 204 |
| Apr 24 2024 | 39.8705 | -0.02 | -0.06% | 39.8705 | 39.8705 | 39.8705 | 101 |
| Apr 23 2024 | 39.8951 | 0.69 | 1.75% | 39.8951 | 39.8951 | 39.8951 | 4 |
| Apr 22 2024 | 39.2089 | 0.45 | 1.15% | 39.2089 | 39.2089 | 39.2089 | 131 |
| Apr 19 2024 | 38.7633 | -0.42 | -1.07% | 38.7633 | 38.7633 | 38.7633 | 2 |
| Apr 18 2024 | 39.1817 | -0.07 | -0.18% | 39.1913 | 39.25 | 39.1817 | 390 |
| Apr 17 2024 | 39.2511 | -0.29 | -0.73% | 39.58 | 39.58 | 39.2511 | 130 |
| Apr 16 2024 | 39.5382 | -0.11 | -0.27% | 39.64 | 39.64 | 39.5382 | 12 |
| Apr 15 2024 | 39.6466 | -0.61 | -1.52% | 40.55 | 40.55 | 39.6466 | 652 |
| Apr 12 2024 | 40.2583 | -0.93 | -2.25% | 40.26 | 40.26 | 40.13 | 1,426 |
| Apr 11 2024 | 41.1868 | 0.21 | 0.51% | 41.08 | 41.1868 | 41.08 | 56 |
| Apr 10 2024 | 40.9761 | -0.22 | -0.54% | 40.9761 | 40.9761 | 40.9761 | 97 |
| Apr 09 2024 | 41.1993 | 0.12 | 0.30% | 41.39 | 41.39 | 41.1993 | 66 |
| Apr 08 2024 | 41.0744 | 0.02 | 0.05% | 41.08 | 41.08 | 41.0744 | 175 |
| Apr 05 2024 | 41.054 | 0.34 | 0.83% | 41.054 | 41.054 | 41.054 | 2 |
| Apr 04 2024 | 40.7147 | -0.46 | -1.12% | 41.43 | 41.43 | 40.7147 | 269 |
