Proshares MSCI Transform... Historical Data - ANEW

Company Name	Etf Ticker Symbol	Market	Type
Proshares MSCI Transformational Changes ETF	ANEW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4005	1.11%	36.4229	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
35.95	35.95	35.95	36.4229	36.0224

ANEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.01	36.1699	35.80	36.00	395	0.4129	1.15%
1 Month	34.18	36.1699	34.1012	35.39	446	2.24	6.56%
3 Months	35.6982	36.1699	32.1924	34.86	258	0.7247	2.03%
6 Months	34.98	38.30	32.1924	35.84	353	1.44	4.12%
1 Year	33.3568	38.30	30.0038	33.94	666	3.07	9.19%
3 Years	40.47	48.2499	28.46	41.88	3,074	-4.05	-10.0%
5 Years	40.16	48.2499	28.46	41.53	3,384	-3.74	-9.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	36.4229	0.40	1.11%	35.95	36.4229	35.95	62
Nov 30 2023	36.0224	0.01	0.02%	35.80	36.0224	35.80	566
Nov 29 2023	36.0135	0.07	0.2%	36.0135	36.0135	36.0135	70
Nov 28 2023	35.9403	-0.03	-0.08%	35.97	35.97	35.82	451
Nov 27 2023	35.97	-0.09	-0.25%	35.88	35.9809	35.88	361
Nov 24 2023	36.0598	0.05	0.14%	36.01	36.1699	36.01	528
Nov 22 2023	36.0099	0.16	0.43%	36.05	36.05	35.93	402
Nov 21 2023	35.8542	-0.07	-0.19%	35.72	35.8542	35.72	433
Nov 20 2023	35.9207	0.29	0.8%	35.91	35.9207	35.8226	1,304
Nov 17 2023	35.6339	0.08	0.24%	35.6339	35.6339	35.6339	3
Nov 16 2023	35.549	-0.08	-0.21%	35.39	35.549	35.39	8
Nov 15 2023	35.6241	0.29	0.83%	35.55	35.6241	35.55	57
Nov 14 2023	35.3301	0.79	2.29%	34.91	35.39	34.91	1,758
Nov 13 2023	34.5401	0.06	0.18%	34.31	34.565	34.31	1,712
Nov 10 2023	34.477	0.34	0.99%	34.11	34.477	34.1012	318
Nov 09 2023	34.1379	-0.29	-0.85%	34.54	34.54	34.1379	12
Nov 08 2023	34.4301	0.03	0.1%	34.40	34.4301	34.40	236
Nov 07 2023	34.3952	0.13	0.38%	34.25	34.3952	34.25	2
Nov 06 2023	34.2645	-0.12	-0.35%	34.2645	34.2645	34.2645	119
Nov 03 2023	34.3858	0.64	1.9%	34.18	34.3858	34.18	130
Nov 02 2023	33.7437	0.67	2.01%	33.39	33.7437	33.39	109