ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

0.279
0.0275
(10.93%)
At close: November 01 4:00PM
0.2799
0.0009
( 0.32% )
After Hours: 4:10PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2799
Bid
0.2799
Ask
0.29
Volume
1,167,987
0.243 Day's Range 0.279
0.1814 52 Week Range 138.50
Market Cap
Previous Close
0.2515
Open
0.2533
Last Trade Time
16:10:57
Financial Volume
$ 299,572
VWAP
0.256486
Average Volume (3m)
13,158,461
Shares Outstanding
17,280,000
Dividend Yield
-
PE Ratio
-0.48
Earnings Per Share (EPS)
-0.58
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $0.25. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.1814 to $ 138.50.

ENDRA Life Sciences currently has 17,280,000 shares outstanding. The market capitalization of ENDRA Life Sciences is $4.35 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.48.

NDRA Latest News

ENDRA Life Sciences Activates TAEUS System to Initiate Clinical Study at LMU University Hospital in Germany

Scans first patient in post-CE mark clinical study with Munichโ€™s center of excellence in Europeโ€™s largest healthcare market ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic...

ENDRA Life Sciences Granted Extension to Regain Compliance with Nasdaq Continued Listing Requirements

ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today announced that on August 27, 2024, the Company was notified by The Nasdaq Stock Market...

ENDRA Life Sciences Reports Second Quarter 2024 Financial Results and Provides a Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), reports financial results for the three...

ENDRA Life Sciences Announces Reverse Stock Split

Shares Expected to Begin Trading on Split-Adjusted Basis on August 20, 2024 ENDRA Life Sciences Inc. (โ€œENDRAโ€) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00742.715596330280.27250.35690.250943115760.29577698CS
40.069933.28571428570.210.6480.1814217960290.39872497CS
12-3.3701-92.33150684933.653.650.1814131584610.72713017CS
26-14.5901-98.117686617414.8718.994950.1814166835324.11310634CS
52-48.4901-99.426081607548.77138.50.181485097164.48986274CS
156-1599.7201-99.98250625160016050.1814318322140.77416998CS
260-1049.7201-99.9733428571105031000.18142185241280.98866143CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDSAEdesa Biotech Inc
$ 3.75
(17.19%)
4.43k
CDIOCardio Diagnostics Holdings Inc
$ 0.2792
(9.49%)
2.07k
AEHLAntelope Enterprise Holdings Ltd
$ 0.3174
(7.59%)
2.07k
ILAGIntelligent Living Application Group Inc
$ 1.14
(7.56%)
100
BDSXBiodesix Inc
$ 1.39
(7.34%)
205
AZIAutozi Internet Technology Global Ltd
$ 0.95
(-11.21%)
2.98k
SNGXSoligenix Inc
$ 3.5638
(-7.67%)
804
VSTEVast Renewable Ltd
$ 4.60
(-7.63%)
144.54k
STISolidion Technology Inc
$ 0.4381
(-6.33%)
1.81k
INABIN8bio Inc
$ 0.27
(-5.69%)
2.05k
ELABElevai Labs Inc
$ 0.0298
(3.47%)
974.02k
NVDANVIDIA Corporation
$ 135.38
(0.01%)
718k
INTCIntel Corporation
$ 23.17
(-0.17%)
648.7k
AAPLApple Inc
$ 222.80
(-0.04%)
632.85k
TLTiShares 20 plus Year Treasury Bond
$ 90.791
(-0.07%)
631.76k

NDRA Discussion

View Posts
hondaboost hondaboost 2 days ago
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
๐Ÿ‘๏ธ0
madras50 madras50 1 week ago
think there's a nice bounce coming today?
๐Ÿ‘๏ธ0
knrorrel knrorrel 1 week ago
wow , that would be awesome
๐Ÿ‘๏ธ0
knrorrel knrorrel 1 week ago
nice
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 week ago
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
NDRA .54 + 148%
๐Ÿ‘๏ธ0
Psypheri Psypheri 2 weeks ago
Any News? Or, are all the bagholders here trapped?
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
๐Ÿ‘๏ธ0
Spike5 Spike5 2 months ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
👍️ 1
webprods webprods 2 months ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
๐Ÿ‘๏ธ0
webprods webprods 2 months ago
Skyrocket
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 2 months ago
Dang!!! Whatโ€™s the forecast for this ticker ,mildew or barbecue?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
ollik78 ollik78 2 months ago
Compliance run
1$+ today
Letโ€™s do it
👍️ 1
biotech_researcher biotech_researcher 2 months ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
NDRA new 52 low
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
CONTINUOUS SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
EARNINGS MISS DUMPING!
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 2 months ago
Another r/s coming?
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
NDRA new 52 week low
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
UNSTOPPABLE SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
ACCELERATED DUMPING!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
PERPETUAL DUMPING!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
Another 50% in only a few hours!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
ENDLESS SELLING
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Blood is in the water $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Lines out $$$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Harpoon and reeling $$$$$$ .12 .35
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
GOVX:)
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
Carl, seek stability in something..
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
.26 .65 $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 3 months ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 3 months ago
Whale on $$$$$) set reeling $$$$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
โ€œโ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRAโ€

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 3 months ago
Guess after the r/s?
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 3 months ago
Anyone know when the r/s will take effect?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
I feel sorry for posters like dndodd. He truly believed in the Franรงois story.

His Rolex story was the tell.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
You have been hoodwinked by Franรงois. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact Iโ€™ve made a small profit.
๐Ÿ‘๏ธ0
meitze meitze 3 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 3 months ago
So when is this news coming?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
Franรงois just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 4 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 5 months ago

(1) Represents 1,200,000 shares of the Issuerโ€™s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuerโ€™s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuerโ€™s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Termite7 Termite7 5 months ago
Under $0.05 would be good for us.......
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 months ago
NDRA: See their latest 'CHART', below.

๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock