ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

0.3962
-0.0489
(-10.99%)
Closed August 25 4:00PM
0.4199
0.0237
(5.98%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4199
Bid
0.35
Ask
0.44
Volume
7,518,353
0.372 Day's Range 0.448
0.032 52 Week Range 2.77
Market Cap
Previous Close
0.4451
Open
0.4339
Last Trade Time
Financial Volume
$ 3,066,934
VWAP
0.407926
Average Volume (3m)
25,783,649
Shares Outstanding
11,035,659
Dividend Yield
-
PE Ratio
-0.44
Earnings Per Share (EPS)
-0.91
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
1970
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $0.45. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.032 to $ 2.77.

ENDRA Life Sciences currently has 11,035,659 shares outstanding. The market capitalization of ENDRA Life Sciences is $4.91 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.44.

NDRA Latest News

ENDRA Life Sciences Reports Second Quarter 2024 Financial Results and Provides a Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), reports financial results for the three...

ENDRA Life Sciences Announces Reverse Stock Split

Shares Expected to Begin Trading on Split-Adjusted Basis on August 20, 2024 ENDRA Life Sciences Inc. (“ENDRA”) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today...

ENDRA Life Sciences Reschedules Second Quarter Conference Call to August 22, 2024

ENDRA Life Sciences Inc. (“ENDRA”) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that it will host a conference call and webcast beginning at 4:30...

ENDRA Life Sciences Announces Leadership Changes

Board Member Alexander Tokman appointed as acting CEO bringing 24+ years of global commercial leadership experience Two additional industry veterans join in key roles including regulatory and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3797944.5273631840.04021.550.032171894820.2404285CS
40.3409431.5189873420.0791.550.032115239180.1317152CS
120.128944.2955326460.2911.550.032257836490.12472801CS
26-0.7501-64.11111111111.171.550.032119670710.12869541CS
52-0.7501-64.11111111111.172.770.03260373380.13934178CS
156-30.3801-98.636688311730.841.80.03223801781.32061147CS
260-30.5801-98.64548387131620.03216919537.24412508CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

NDRA Discussion

View Posts
biotech_researcher biotech_researcher 20 hours ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
👍️0
Monksdream Monksdream 1 day ago
NDRA new 52 low
👍️0
Disquisition Disquisition 2 days ago
CONTINUOUS SELLING
👍️0
Disquisition Disquisition 3 days ago
EARNINGS MISS DUMPING!
👍️0
Arnold25764 Arnold25764 4 days ago
Another r/s coming?
👍️0
Monksdream Monksdream 4 days ago
NDRA new 52 week low
👍️0
Disquisition Disquisition 4 days ago
UNSTOPPABLE SELLING
👍️0
Disquisition Disquisition 4 days ago
ACCELERATED DUMPING!!
👍️0
Disquisition Disquisition 5 days ago
PERPETUAL DUMPING!!!
👍️0
Disquisition Disquisition 5 days ago
Another 50% in only a few hours!!!
👍️0
Disquisition Disquisition 5 days ago
ENDLESS SELLING
👍️0
CarlCarlMcB CarlCarlMcB 6 days ago
Blood is in the water $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 6 days ago
Lines out $$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 6 days ago
Harpoon and reeling $$$$$$ .12 .35
👍️0
CarlCarlMcB CarlCarlMcB 7 days ago
GOVX:)
👍️0
biotech_researcher biotech_researcher 1 week ago
Carl, seek stability in something..
👍️0
CarlCarlMcB CarlCarlMcB 1 week ago
.26 .65 $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 2 weeks ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
👍️0
glenn1919 glenn1919 2 weeks ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
CarlCarlMcB CarlCarlMcB 2 weeks ago
Whale on $$$$$) set reeling $$$$$$
👍️0
biotech_researcher biotech_researcher 2 weeks ago
“— 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA”

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
👍️0
Arnold25764 Arnold25764 2 weeks ago
Guess after the r/s?
👍️0
Arnold25764 Arnold25764 2 weeks ago
Anyone know when the r/s will take effect?
👍️0
biotech_researcher biotech_researcher 3 weeks ago
I feel sorry for posters like dndodd. He truly believed in the François story.

His Rolex story was the tell.
👍️0
biotech_researcher biotech_researcher 3 weeks ago
You have been hoodwinked by François. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact I’ve made a small profit.
👍️0
meitze meitze 3 weeks ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
👍️0
Arnold25764 Arnold25764 1 month ago
So when is this news coming?
👍️0
biotech_researcher biotech_researcher 2 months ago
François just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
👍️0
BoscoLives21 BoscoLives21 2 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 2 months ago

(1) Represents 1,200,000 shares of the Issuer’s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuer’s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuer’s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
👍️0
glenn1919 glenn1919 2 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 2 months ago
Under $0.05 would be good for us.......
👍️0
Invest-in-America Invest-in-America 3 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 3 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

👍️0
Invest-in-America Invest-in-America 3 months ago
NDRA: See their latest 'CHART', below.

👍️0
biotech_researcher biotech_researcher 3 months ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
👍️0
BoscoLives21 BoscoLives21 3 months ago
This one will shine, just waiting on the FDA’s OK on the de novo application. Stepping on some deep-pocketed toes this one — 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA
👍️0
biotech_researcher biotech_researcher 3 months ago
Françoise ride is just about over. He’s pumped this for five years and none of his promises of come true. It’s over.
👍️0
biotech_researcher biotech_researcher 3 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
👍️0
biotech_researcher biotech_researcher 3 months ago
Doesn’t have the efficacy..
👍️0
BoscoLives21 BoscoLives21 3 months ago
Now 80 patents in their portfolio, including European and Chinese. Thermo Acoustically Enhanced Ultrasound — brilliant — 1/50th the cost of MRIs. Ridiculously low market cap.
Fins out Tuesday..
$$$NDRA$$$
👍️0
biotech_researcher biotech_researcher 4 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID— Billy Ocean (@BillyOcean4532) May 10, 2024
👍️0
biotech_researcher biotech_researcher 4 months ago
The patents aren’t worth squat
👍️0
BoscoLives21 BoscoLives21 4 months ago
Not true! https://www.biospace.com/article/releases/endra-life-sciences-taeus-de-novo-submission-advances-to-next-stage-of-review-with-fda/
Also, https://finance.yahoo.com/news/endra-life-sciences-strengthens-intellectual-120000883.html
$NDRA
👍️0
biotech_researcher biotech_researcher 4 months ago
Only a $3.6 million market cap. There is no way out for this one.. even selling all of Françoise Rolexes isn’t gonna help.
👍️0
BoscoLives21 BoscoLives21 4 months ago
Noticed that 181 share sale to the Bid at exactly 4:00:00 — nice paint job! Professional! Hedge fund!!
$NDRA
👍️0
BoscoLives21 BoscoLives21 4 months ago
Clearly it is. Been proven.
$NDRA
👍️0
biotech_researcher biotech_researcher 4 months ago
Unfortunately, it is not accurate enough..
👍️0
BoscoLives21 BoscoLives21 4 months ago
Still here I see! Understandable, ENDRA’s TAEUS system will severely threaten existing and far more expensive technologies, plus remove the need for costly, invasive and dangerous liver biopsies.
$NDRA
👍️0
biotech_researcher biotech_researcher 5 months ago
This should be shut down by now..
👍️0