![Portage Biotech Inc](/common/images/company/N_PRTG.png)
WESTPORT, Conn., April 12, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...
WESTPORT, Conn., March 26, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...
WESTPORT, Conn., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG) (โPortageโ or the โCompanyโ), a clinical-stage immuno-oncology company advancing novel multi-targeted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.108166576528 | 0.1849 | 0.2488 | 0.171 | 2189407 | 0.21997461 | CS |
4 | -0.0435 | -19.0288713911 | 0.2286 | 0.325 | 0.1313 | 2081880 | 0.18862893 | CS |
12 | -0.0849 | -31.4444444444 | 0.27 | 0.54 | 0.1313 | 1017836 | 0.22878859 | CS |
26 | -0.6949 | -78.9659090909 | 0.88 | 1.05 | 0.1313 | 515127 | 0.25095073 | CS |
52 | -2.7249 | -93.6391752577 | 2.91 | 3.25 | 0.1313 | 269869 | 0.33318277 | CS |
156 | -17.1449 | -98.9319099827 | 17.33 | 23.99 | 0.1313 | 107912 | 1.74785576 | CS |
260 | -37.3149 | -99.5064 | 37.5 | 44.9763 | 0.1313 | 100195 | 3.05730813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.