ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Portage Biotech Inc

Portage Biotech Inc (PRTG)

0.1964
0.0124
(6.74%)
Closed July 25 4:00PM
0.1851
-0.0113
( -5.75% )
Pre Market: 5:37AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1851
Bid
0.1851
Ask
0.1899
Volume
2,351
0.00 Day's Range 0.00
0.1313 52 Week Range 3.25
Previous Close
0.1964
Open
-
Last Trade
53
@
0.1755
Last Trade Time
05:26:37
Average Volume (3m)
1,017,836
Financial Volume
-
VWAP
-

PRTG Latest News

Portage Biotech Announces Plans to Expand its Evaluation of Strategic Alternatives

WESTPORT, Conn., April 12, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...

Portage Biotech Completes Monetization of Intensity Therapeutics (INTS) shares

WESTPORT, Conn., March 26, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company advancing novel multi-targeted therapies for use as monotherapy...

Portage Biotech Reports Results for Fiscal Quarter Ended December 31, 2023, and Business Update

WESTPORT, Conn., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG) (โ€œPortageโ€ or the โ€œCompanyโ€), a clinical-stage immuno-oncology company advancing novel multi-targeted...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.1081665765280.18490.24880.17121894070.21997461CS
4-0.0435-19.02887139110.22860.3250.131320818800.18862893CS
12-0.0849-31.44444444440.270.540.131310178360.22878859CS
26-0.6949-78.96590909090.881.050.13135151270.25095073CS
52-2.7249-93.63917525772.913.250.13132698690.33318277CS
156-17.1449-98.931909982717.3323.990.13131079121.74785576CS
260-37.3149-99.506437.544.97630.13131001953.05730813CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 6.75
(105.17%)
1.82M
BFIBurgerFi International Inc
$ 0.399
(87.24%)
6.53M
CREVCarbon Revolution Public Ltd
$ 9.34
(51.38%)
560.19k
SLNASelina Hospitality PLC
$ 0.0481
(27.93%)
51.67M
WATTEnergous Corporation
$ 0.9936
(25.19%)
1
DXCMDexCom Inc
$ 68.60
(-36.39%)
101.82k
ADNAdvent Technologies Holdings Inc
$ 3.25
(-33.67%)
7.65k
NMHINatures Miracle Holding Inc
$ 0.2799
(-28.56%)
516.49k
ZYXIZynex Inc
$ 7.85
(-22.96%)
1.32k
RENBRenovaro Inc
$ 1.02
(-18.40%)
132
SLNASelina Hospitality PLC
$ 0.0476
(26.60%)
51.68M
BFIBurgerFi International Inc
$ 0.399
(87.24%)
6.53M
ZPTAZapata Computing Holdings Inc
$ 0.6626
(22.70%)
2.48M
WINTWindtree Therapeutics Inc
$ 6.92
(110.33%)
1.82M
VWEVintage Wine Estates Inc
$ 0.0685
(-2.00%)
1.66M

PRTG Discussion

View Posts
The GidDy uP Kid The GidDy uP Kid 4 days ago
PRTG .2291โ€ฆ Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surgeโ€ฆ
https://schrts.co/wSjAWysy
๐Ÿ‘๏ธ0
glenn1919 glenn1919 7 days ago
PRTG.................................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 7 days ago
.26sssโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 7 days ago
PRTG .23sss
๐Ÿ‘๏ธ0
urge2surge urge2surge 2 weeks ago
Above 50 ma. Poised to rocket.
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 2 weeks ago
PRTGโ€ฆ Daily Bullish Engulfing candleโ€ฆ
https://schrts.co/ZedPRivU
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 2 weeks ago
PRTG .1480 close, .1626 after hoursโ€ฆ setting uP a Bullish Morning staRโ€ฆ
https://schrts.co/bnzvhgAs
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 2 weeks ago
PRTG .1480 close, .1626 after hoursโ€ฆ setting uP a Bullish Morning staRโ€ฆ
https://schrts.co/bnzvhgAs
๐Ÿ‘๏ธ0
stressfreeliving stressfreeliving 3 weeks ago
What are the targets?
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 3 weeks ago
PRTGโ€ฆ Portage Biotechโ€ฆ July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 4 weeks ago
...
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
Could this be the start of a trend of steadily rising prices
Cant win if you dont bet
๐Ÿ‘๏ธ0
The Night Stalker The Night Stalker 2 months ago
https://stockcharts.com/h-sc/ui?s=prtg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
PRTG.........................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
Ugliness and failure
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 5 months ago
Monk, if you're going to take the time to post on this board, at least post the chart of the right company. You posted the chart of CLH, not PRTG.

I owned PRTG a long time ago, but still follow its progress. Lack of progress is a better word!!
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
PRTG new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
PRTG new 52 week low
๐Ÿ‘๏ธ0
shmully shmully 1 year ago
Can you tell me if longtime shareholders of PRTG will be getting shares of the spinoff INTS? Thank you.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 1 year ago
PRTG ready for 4.72
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 1 year ago
Slow and steady
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 3 years ago
Yes, it has been rough. IMO low volume and anticipated progress setback due to covid delays caused share price to rise too fast. Then a big holder sold half their stake at $40+. Going forward I expect a slower, sustained rise driven by positive news. I did sell some on the way down but now beginning to add. The future looks bright.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 3 years ago
Actually, it's a good letter. It's been a rough last couple of months, hasn't it, VP?
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 3 years ago
Shareholder letter gives update and roadmap for the future:
https://www.portagebiotech.com/wp-content/uploads/2021/08/Portage-PR-Shareholder-Letter-8.12.2021-FINAL.pdf
๐Ÿ‘๏ธ0
conix conix 3 years ago
PRTG Chart

๐Ÿ‘๏ธ0
Nightroads Nightroads 3 years ago
PRTG owns approximately 10%. Intensity Therapeutics is involved in two studies now. Phase 2 with Merck and Bristol Meyers. Phase 2 in Canada at the Ottawa Hospital. Here is the clinical study page for Intensity.

https://intensitytherapeutics.com/clinical-research/

I've been in this for quite awhile. Looks exciting over the next 30-90 days. Portage Biotech has a tremendous pipeline of drugs and the CEO and Management Team are mostly all ex-big pharma specialists. Ian Walters, the CEO is particularly worth doing some DD on.
๐Ÿ‘๏ธ0
bbhuey bbhuey 3 years ago
I was on the stockists board and saw the info on Intensity and tumor killing properties that Portage has invested in.
Does anyone know the current size of their investment and have any further info on Intensity progress?
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 3 years ago
Portage making the right moves to advance portfolio. Watch for much progress this year.

https://longevity.technology/juvenescence-scoops-up-new-longevity-ip/
๐Ÿ‘๏ธ0
Renee Renee 3 years ago
PTGED changed to PRTG. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1095435/000106299321001977/exhibit99-1.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 4 years ago
Finally....a good update from the CEO. Nice to see. Definitely worth a read.

https://finance.yahoo.com/news/ceo-spotlight-portage-biotech-ceo-131700124.html
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
Does anyone know what catalysts are coming .

It seems that lik.this stock is taking a nap.
๐Ÿ‘๏ธ0
pmunch pmunch 4 years ago
News : Private Placement PTGED
https://www.otcmarkets.com/stock/PTGED/news/story?e&id=1625752
๐Ÿ‘๏ธ0
Renee Renee 4 years ago
PTGEF one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 4 years ago
New CFO recently announced and now preparing for uplist.

https://finance.yahoo.com/news/portage-announces-non-brokered-private-120000259.html
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
I think they may have shareholder approval .
I think over 50 percent is owned by management
but even after the filings they have not immediately decided to do that yet.
Ithink if they had to traipse capital they would effect the reverse split.
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 4 years ago
I saw it an update for shareholder approval, which they did get. I had this pasted to word doc:

โ€œThe Company will also be seeking shareholder approval to a consolidation of its common shares up to a ratio of 120:1 with the final exchange ratio and implementation date to be determined at the discretion of the directors of the Company. As required under the CSE rules, a name change will accompany such consolidation if, as and when effected. The Company is seeking approval at this time to allow it flexibility to implement these corporate changes as business circumstances dictate (such as a financing or senior exchange listing).โ€
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
Where did they reference that ?

Do you know what the current issued and outstanding on prgef?
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 4 years ago
up to 120:1
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
Does anyone remember what the reverse split ratio will be?
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
I think if you download the seeking alpha app on your phone you may not have to be a Pro member
๐Ÿ‘๏ธ0
Virginia Prospector Virginia Prospector 4 years ago
I believe you need to subscribe to read older articles. This one I follow is several years old.

https://seekingalpha.com/article/4004355-portage-biotech-management-provides-key-insight-strategic-vision-stock-remains-extremely

Uplist to Nasdaq expected in near future. Stock is considerably undervalued and many will be buying before uplisting.
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 4 years ago
Yes, I found the website easily. However, I didn't see a message board section. Didn't look very long, though. Do you need to be a member to access the message board?
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
It is called SeekingAlpha.com
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 4 years ago
I tried to find the message board there, but couldn't find it. Is it a paid site?
๐Ÿ‘๏ธ0
bbhuey bbhuey 4 years ago
Hi. I had some of those original shares and got the stock dividend of bhvn and sold them when they were in the 30s.
A better site for comments on ptgef is the Seeking Alpha site
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 4 years ago
I totally totally understand everything you've written.

The reason I asked those questions is because I had always wondered what happened to those PTGEF investors, like yourself, who decided to sell all their shares after the dividend was announced, but before the distribution date. I was wondering if an investor could have sold at the higher price just before the distribution date and still qualify for the dividend. But, in your case, you didn't qualify for the dividend.

Anyway, getting back to our earlier discussion.... if there's going to be an RS, I hope it will be minimal and it will still give PTGEF the ability to grow exponentially with its share price as it did last time.

I think the prospects now look good. Unfortunately, all those accounting issues were a fiasco and it hurt the investors for over a year. I hope management has learned from its mistakes and delays. It's now time to move forward.
๐Ÿ‘๏ธ0
ronpopeil ronpopeil 4 years ago
Correct. I had owned ptgef for a while. Loved the potential based on their positions but of course bhvn which was set to ipo. Many didnโ€™t realize how much of bhvn ptgef owned. When the stock went to the $.60s I sold as I had made a good profit and didnโ€™t want to be too greedy. I guess if I held, took the dividend and then sold bhvn at the highs I wouldโ€™ve done better but itโ€™s just, I still follow ptgef but donโ€™t win any now. I still worry about the reverse split because I thought I remember reading about a large reverse split which would pit the stock price in double digits
๐Ÿ‘๏ธ0
mauiguy2 mauiguy2 4 years ago
So, you didn't receive any BHVN shares, correct?
๐Ÿ‘๏ธ0
ronpopeil ronpopeil 4 years ago
I sold before the bhvn dividend.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock