Portage Biotech Stock Quote PRTG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Portage Biotech Inc (PRTG) Quote

Portage Biotech Inc (PRTG)

4.62

0.10

(2.21%)

Closed November 22 4:00PM

Delayed by 15 minutes

4.62

0.00

( 0.00% )

Pre Market: 7:10AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.62

Bid

4.40

Ask

5.66

Volume

150

0.00 Day's Range 0.00

2.098 52 Week Range 40.80

Market Cap

Previous Close

4.62

Open

-

Last Trade

Last Trade Time

08:00:21

Financial Volume

-

VWAP

-

Average Volume (3m)

989,300

Shares Outstanding

1,048,614

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-71.85

Revenue

-

Net Profit

-75.34M

Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets ... Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets at various development stages. Its pipeline products include IMM-60; IMM60 + Cell Therapy; (IMM60 / NY-ESO-1) + Keytruda and others. Show more

Sector

Pharmaceutical Preparations

Industry

Crude Petroleum & Natural Gs

Website

www.portagebiotech.com/

Headquarters

Road Town, Tortola, Vgb

Founded

2012

Portage Biotech Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRTG. The last closing price for Portage Biotech was $4.62. Over the last year, Portage Biotech shares have traded in a share price range of $ 2.098 to $ 40.80.

Portage Biotech currently has 1,048,614 shares outstanding. The market capitalization of Portage Biotech is $4.84 million. Portage Biotech has a price to earnings ratio (PE ratio) of -0.06.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Portage Biotech Reports Results for Fiscal Quarter Ended June 30, 2024 and Business Update

WESTPORT, Conn., Aug. 27, 2024 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (“Portage” or the “Company”) (NASDAQ: PRTG), a clinical-stage immuno-oncology company with a portfolio of novel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	16.3727959698	3.97	5	3.8	38370	4.46191411	CS
4	-1.6	-25.7234726688	6.22	7.11	3.8	41952	5.06875127	CS
12	0.07	1.53846153846	4.55	23.01	2.81	989300	9.53484676	CS
26	-0.38	-7.6	5	23.01	2.098	1277854	6.74865919	CS
52	-23.78	-83.7323943662	28.4	40.8	2.098	702100	6.95375707	CS
156	-380.58	-98.800623053	385.2	407.43	2.098	251307	15.1418103	CS
260	-745.38	-99.384	750	899.526	2.098	208350	31.16729599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 4.18 (80.95%)	1.99M
WLDSWearable Devices Ltd	$ 3.12 (65.96%)	17.4M
QMMMQMMM Holdings Limited	$ 1.2104 (61.41%)	28.8M
CTXRCitius Pharmaceuticals Inc	$ 0.199 (48.73%)	754.75k
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
SAVACassava Sciences Inc	$ 4.2599 (-83.91%)	2.25M
DALNDallasNews Corporation	$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	$ 0.8542 (-25.07%)	111.06k
CMAXCareMax Inc	$ 0.54 (-25.00%)	1.21M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	7
RGTIRigetti Computing Inc	$ 2.50 (43.68%)	41.93M
QMMMQMMM Holdings Limited	$ 1.2104 (61.41%)	28.8M
ELABElevai Labs Inc	$ 0.0173 (-13.93%)	26.8M
CGTXCognition Therapeutics Inc	$ 0.518 (21.11%)	26.77M
WLDSWearable Devices Ltd	$ 3.12 (65.96%)	17.4M

glenn1919

glenn1919 2 months ago

PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

prtg.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 months ago

PRTG: Halted?? (Can't go to JUPITER too quickly, ya know!!)

Invest-in-America

Invest-in-America 2 months ago

PRTG: "Silly Rabbits", indeed!!! (And below is how anyone can PICK these monster daily runners!!!)

Just be sure you DON'T pull a 'bear' out of it, like above!!! (Metaphorically speaking, that is.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

Awl416

Awl416 2 months ago

Wonder what price that offering will be when’s it get dropped…

Invest-in-America

Invest-in-America 2 months ago

PRTG: 6-bagger-of-the-day, coming.

Awl416

Awl416 2 months ago

Invest-in-America

Invest-in-America 2 months ago

PRTG: Don't blink.

Awl416

Awl416 2 months ago

glenn1919

glenn1919 2 months ago

PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

da_stock_analyst

da_stock_analyst 3 months ago

#PRTG 🔥 very small float! crazy move potential! keep an eye on $PRTG

boston127

boston127 3 months ago

Good DD. Thanks. EOM

Monksdream

Monksdream 3 months ago

PRTG 10Q due AUGUST 28

Monksdream

Monksdream 3 months ago

PRTG did a 1 for 20 reverse split on AUGUST 15
Today’s wash trade rally was impressive
I doubt there will be a follow through on MONDAY for this financially troubled med tech company

glenn1919

glenn1919 3 months ago

PRTG.................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 3 months ago

tw0122

tw0122 3 months ago

Small volume doubles pump time

Awl416

Awl416 3 months ago

The ole post reverse spilt pop

The GidDy uP Kid

The GidDy uP Kid 4 months ago

PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy

glenn1919

glenn1919 4 months ago

PRTG.................................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

The GidDy uP Kid

The GidDy uP Kid 4 months ago

The GidDy uP Kid

The GidDy uP Kid 4 months ago

urge2surge

urge2surge 4 months ago

Above 50 ma. Poised to rocket.

The GidDy uP Kid

The GidDy uP Kid 5 months ago

PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU

The GidDy uP Kid

The GidDy uP Kid 5 months ago

PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs

The GidDy uP Kid

The GidDy uP Kid 5 months ago

PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs

stressfreeliving

stressfreeliving 5 months ago

What are the targets?

The GidDy uP Kid

The GidDy uP Kid 5 months ago

PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html

The GidDy uP Kid

The GidDy uP Kid 5 months ago

Monksdream

Monksdream 6 months ago

Could this be the start of a trend of steadily rising prices
Cant win if you dont bet

The Night Stalker

The Night Stalker 6 months ago

https://stockcharts.com/h-sc/ui?s=prtg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

glenn1919

glenn1919 6 months ago

PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

PRTG.........................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

Ugliness and failure

mauiguy2

mauiguy2 9 months ago

Monk, if you're going to take the time to post on this board, at least post the chart of the right company. You posted the chart of CLH, not PRTG.

I owned PRTG a long time ago, but still follow its progress. Lack of progress is a better word!!

Monksdream

Monksdream 9 months ago

PRTG new 52 week low

Monksdream

Monksdream 10 months ago

PRTG new 52 week low

shmully

shmully 1 year ago

Can you tell me if longtime shareholders of PRTG will be getting shares of the spinoff INTS? Thank you.

TrendTrade2016

TrendTrade2016 1 year ago

PRTG ready for 4.72

Triple nickle

Triple nickle 2 years ago

Slow and steady

Virginia Prospector

Virginia Prospector 3 years ago

Yes, it has been rough. IMO low volume and anticipated progress setback due to covid delays caused share price to rise too fast. Then a big holder sold half their stake at $40+. Going forward I expect a slower, sustained rise driven by positive news. I did sell some on the way down but now beginning to add. The future looks bright.

mauiguy2

mauiguy2 3 years ago

Actually, it's a good letter. It's been a rough last couple of months, hasn't it, VP?

Virginia Prospector

Virginia Prospector 3 years ago

Shareholder letter gives update and roadmap for the future:
https://www.portagebiotech.com/wp-content/uploads/2021/08/Portage-PR-Shareholder-Letter-8.12.2021-FINAL.pdf

conix

conix 3 years ago

Nightroads

Nightroads 4 years ago

PRTG owns approximately 10%. Intensity Therapeutics is involved in two studies now. Phase 2 with Merck and Bristol Meyers. Phase 2 in Canada at the Ottawa Hospital. Here is the clinical study page for Intensity.

https://intensitytherapeutics.com/clinical-research/

I've been in this for quite awhile. Looks exciting over the next 30-90 days. Portage Biotech has a tremendous pipeline of drugs and the CEO and Management Team are mostly all ex-big pharma specialists. Ian Walters, the CEO is particularly worth doing some DD on.

bbhuey

bbhuey 4 years ago

I was on the stockists board and saw the info on Intensity and tumor killing properties that Portage has invested in.
Does anyone know the current size of their investment and have any further info on Intensity progress?

Virginia Prospector

Virginia Prospector 4 years ago

Portage making the right moves to advance portfolio. Watch for much progress this year.

https://longevity.technology/juvenescence-scoops-up-new-longevity-ip/

Renee

Renee 4 years ago

PTGED changed to PRTG. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1095435/000106299321001977/exhibit99-1.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions

mauiguy2

mauiguy2 4 years ago

Finally....a good update from the CEO. Nice to see. Definitely worth a read.

https://finance.yahoo.com/news/ceo-spotlight-portage-biotech-ceo-131700124.html

Portage Biotech

OMX Baltic Industrial Go...

Delayed Upgrade Clock