Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.54 ▼ -0.00 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0192 | 3.68% | 0.5411 | 0.61 | 0.50 | 0.5139 | 0.5219 | 17:10:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5401 | 0.55 | 0.0099 | 1.8% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,331 | 11,180,517 | $ 0.5623975 | $ 6,287,895 | 6,607,928 | 0.2018 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:13:29 | 1 | $ 0.55 | USD |
Guardion Health Sciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.65M | 35.73M | -0.35 | - | 32.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 12.40% |
Guardion Health Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2899 | 0.789 | 0.274 | 0.5289 | 22M | 0.2512 | 86.65% |
| 1 Month | 0.249 | 0.789 | 0.2428 | 0.4521 | 8M | 0.2921 | 117.31% |
| 3 Months | 1.3 | 3.05 | 0.2018 | 0.5741 | 5M | -0.7589 | -58.38% |
| 6 Months | 3.66 | 4 | 0.2018 | 0.5899 | 3M | -3.1189 | -85.22% |
| 1 Year | 3.66 | 4 | 0.2018 | 0.5899 | 3M | -3.1189 | -85.22% |
| 3 Years | 3.66 | 4 | 0.2018 | 0.5899 | 3M | -3.1189 | -85.22% |
| 5 Years | 3.66 | 4 | 0.2018 | 0.5899 | 3M | -3.1189 | -85.22% |
Guardion Health Sciences Description
| Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product. The company's Lumega-Z, is a micronized lipid-base nutritional formulation designed to restore and maintain the condition of a depleted macular pigment. It has also developed GlaucoCetin, the first regulated vision-specific Medical Food designed to support and protect the mitochondrial function of optic nerve cells in patients with glaucoma. |
