1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Society Pass Inc (SOPA)
  7. Quote


Society Pass Stock Price

-0.49 (-6.72%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 388,087
Bid Price 6.80
Ask Price 6.98
News -
Day High 7.36


52 Week Range


Day Low 6.35
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Society Pass Inc SOPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -6.72% 6.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.21 6.35 7.36 6.81 7.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,467 388,087 $ 6.80 $ 2,638,935 - 6.35 - 76.8699
Last Trade Time Type Quantity Stock Price Currency
19:58:11 formt 100 $ 6.80 USD


Draw Mode:

Society Pass Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 128.84M 18.95M 8.72M $ 52.45k $ - -0.20 -14.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Society Pass News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOPA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2712.406.358.781,024,495-5.47-44.58%
1 Month15.5076.86996.3524.721,810,013-8.70-56.13%
3 Months15.5076.86996.3524.721,810,013-8.70-56.13%
6 Months15.5076.86996.3524.721,810,013-8.70-56.13%
1 Year15.5076.86996.3524.721,810,013-8.70-56.13%
3 Years15.5076.86996.3524.721,810,013-8.70-56.13%
5 Years15.5076.86996.3524.721,810,013-8.70-56.13%

Society Pass Description

Society Pass Inc is building an ecosystem of platforms and technology enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage.

Your Recent History
Society Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.