
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.45 | 5.60 | 5.60 | 5.525 | 1.40 | 33.33 % | 34 | 46 | 3/07/2025 |
16.00 | 4.00 | 6.05 | 4.75 | 5.025 | 0.60 | 14.46 % | 2,015 | 27 | 3/07/2025 |
16.50 | 4.50 | 6.60 | 4.50 | 5.55 | 1.10 | 32.35 % | 21 | 12 | 3/07/2025 |
17.00 | 4.10 | 4.20 | 3.95 | 4.15 | 0.80 | 25.40 % | 142 | 647 | 3/07/2025 |
17.50 | 2.06 | 3.80 | 3.55 | 2.93 | 0.87 | 32.46 % | 17 | 34 | 3/07/2025 |
18.00 | 3.25 | 3.35 | 3.20 | 3.30 | 0.77 | 31.69 % | 1,176 | 355 | 3/07/2025 |
18.50 | 2.87 | 2.92 | 3.00 | 2.895 | 0.73 | 32.16 % | 998 | 91 | 3/07/2025 |
19.00 | 2.49 | 2.54 | 2.59 | 2.515 | 0.81 | 45.51 % | 1,519 | 725 | 3/07/2025 |
19.50 | 2.14 | 2.20 | 2.16 | 2.17 | 0.63 | 41.18 % | 1,361 | 412 | 3/07/2025 |
20.00 | 1.81 | 1.86 | 1.82 | 1.835 | 0.53 | 41.09 % | 4,163 | 2,901 | 3/07/2025 |
20.50 | 1.51 | 1.56 | 1.54 | 1.535 | 0.44 | 40.00 % | 2,442 | 843 | 3/07/2025 |
21.00 | 1.25 | 1.28 | 1.28 | 1.265 | 0.36 | 39.13 % | 4,865 | 2,796 | 3/07/2025 |
21.50 | 1.01 | 1.04 | 1.03 | 1.025 | 0.26 | 33.77 % | 1,746 | 875 | 3/07/2025 |
22.00 | 0.81 | 0.85 | 0.83 | 0.83 | 0.20 | 31.75 % | 9,029 | 9,234 | 3/07/2025 |
22.50 | 0.65 | 0.68 | 0.67 | 0.665 | 0.14 | 26.42 % | 9,515 | 866 | 3/07/2025 |
23.00 | 0.51 | 0.52 | 0.52 | 0.515 | 0.08 | 18.18 % | 5,464 | 1,715 | 3/07/2025 |
23.50 | 0.39 | 0.41 | 0.41 | 0.40 | 0.05 | 13.89 % | 1,599 | 845 | 3/07/2025 |
24.00 | 0.30 | 0.32 | 0.32 | 0.31 | 0.03 | 10.34 % | 7,445 | 1,327 | 3/07/2025 |
24.50 | 0.23 | 0.25 | 0.25 | 0.24 | 0.01 | 4.17 % | 1,083 | 717 | 3/07/2025 |
25.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.01 | -5.26 % | 4,608 | 3,782 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.34 | -75.56 % | 276 | 169 | 3/07/2025 |
16.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.39 | -75.00 % | 926 | 1,554 | 3/07/2025 |
16.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.47 | -72.31 % | 371 | 153 | 3/07/2025 |
17.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.54 | -69.23 % | 2,307 | 1,818 | 3/07/2025 |
17.50 | 0.29 | 0.30 | 0.29 | 0.295 | -0.65 | -69.15 % | 907 | 218 | 3/07/2025 |
18.00 | 0.38 | 0.41 | 0.38 | 0.395 | -0.75 | -66.37 % | 3,363 | 2,468 | 3/07/2025 |
18.50 | 0.47 | 0.50 | 0.50 | 0.485 | -0.80 | -61.54 % | 963 | 390 | 3/07/2025 |
19.00 | 0.60 | 0.61 | 0.60 | 0.605 | -0.92 | -60.53 % | 2,617 | 1,625 | 3/07/2025 |
19.50 | 0.74 | 0.76 | 0.74 | 0.75 | -1.04 | -58.43 % | 1,240 | 536 | 3/07/2025 |
20.00 | 0.91 | 0.95 | 0.93 | 0.93 | -1.12 | -54.63 % | 2,541 | 2,733 | 3/07/2025 |
20.50 | 1.12 | 1.14 | 1.13 | 1.13 | -1.12 | -49.78 % | 1,966 | 622 | 3/07/2025 |
21.00 | 1.34 | 1.38 | 1.35 | 1.36 | -1.27 | -48.47 % | 2,543 | 1,631 | 3/07/2025 |
21.50 | 1.60 | 1.65 | 1.60 | 1.625 | -1.42 | -47.02 % | 599 | 1,165 | 3/07/2025 |
22.00 | 1.90 | 1.95 | 1.88 | 1.925 | -1.47 | -43.88 % | 832 | 2,733 | 3/07/2025 |
22.50 | 2.22 | 2.28 | 2.24 | 2.25 | -1.59 | -41.51 % | 1,065 | 1,153 | 3/07/2025 |
23.00 | 2.58 | 2.64 | 2.58 | 2.61 | -1.57 | -37.83 % | 577 | 2,918 | 3/07/2025 |
23.50 | 2.95 | 3.05 | 3.00 | 3.00 | -1.55 | -34.07 % | 183 | 812 | 3/07/2025 |
24.00 | 3.35 | 3.45 | 3.37 | 3.40 | -1.63 | -32.60 % | 610 | 2,610 | 3/07/2025 |
24.50 | 3.75 | 4.40 | 3.80 | 4.075 | -1.74 | -31.41 % | 283 | 661 | 3/07/2025 |
25.00 | 4.20 | 4.35 | 4.32 | 4.275 | -1.53 | -26.15 % | 545 | 2,539 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.