ADD TEC Energy Stock Quote ADSE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC (ADSE)

12.79

0.40

(3.23%)

Closed July 30 4:00PM

Delayed by 15 minutes

12.61

-0.18

(-1.41%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.79

Bid

10.89

Ask

19.80

Volume

51,355

12.29 Day's Range 12.62

5.511 52 Week Range 13.50

Market Cap

Previous Close

12.39

Open

12.30

Last Trade

Last Trade Time

Financial Volume

$ 637,157

VWAP

12.4069

Average Volume (3m)

53,435

Shares Outstanding

50,584,763

Dividend Yield

-

PE Ratio

-11.58

Earnings Per Share (EPS)

-1.09

Revenue

108.37M

Net Profit

-55.08M

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

adstec-energy.com

Headquarters

Dublin, Irl

Founded

1970

ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $12.39. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.511 to $ 13.50.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $626.75 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -11.58.

Form 8-K - Current report

MacroGenics Provides Vobramitamab Duocarmazine Update

Abstract of clinical data accepted for poster presentation at ESMO Congress 2024 in SeptemberESMO poster to include protocol-defined TAMARACK Phase 2 mCRPC study data, including pre-defined...

Form 8-K - Current report

MacroGenics Announces Achievement of $100 Million in Milestones Related to Retifanlimab Collaboration with Incyte

ROCKVILLE, MD, July 30, 2024 (GLOBE NEWSWIRE) -- MacroGenics, Inc. (NASDAQ: MGNX), a biopharmaceutical company focused on discovering, developing, manufacturing and commercializing innovative...

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

MacroGenics to Participate in Upcoming Investor Conference

ROCKVILLE, MD, June 11, 2024 (GLOBE NEWSWIRE) -- MacroGenics, Inc. (Nasdaq: MGNX), a biopharmaceutical company focused on developing, manufacturing and commercializing innovative monoclonal...

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.99362041467	12.54	12.62	12.01	29030	12.35926125	CS
4	-0.07	-0.54432348367	12.86	12.95	11.35	35508	12.48361647	CS
12	1.74	15.7466063348	11.05	13.5	10.2123	53435	11.77045627	CS
26	5.9	85.6313497823	6.89	13.5	6.79	50959	10.74617422	CS
52	6.58	105.958132045	6.21	13.5	5.511	51091	8.80891758	CS
156	3.0792	31.7090250031	9.7108	13.5	1.905	43749	7.11162884	CS
260	3.0792	31.7090250031	9.7108	13.5	1.905	43749	7.11162884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.31 (178.15%)	141.23M
ATPCAgape ATP Corporation	$ 0.1348 (54.06%)	198.44M
ISPOInspirato Inc	$ 7.63 (45.61%)	32.23M
PCSAProcessa Pharmaceuticals Inc	$ 2.2303 (31.19%)	58.01M
ONMDOneMedNet Corporation	$ 1.45 (26.09%)	3.17M
QXOQXO Inc	$ 12.15 (-79.92%)	19.25M
VBIVVBI Vaccines Inc	$ 0.1242 (-77.67%)	20.55M
BIMIBIMI International Medical Inc	$ 0.391 (-66.29%)	3.21M
CNSPCNS Pharmaceuticals Inc	$ 0.4285 (-58.80%)	46.66M
RENBRenovaro Inc	$ 0.662 (-43.66%)	1.15M
NVDANVIDIA Corporation	$ 103.73 (-7.04%)	487.97M
SQQQProShares UltraPro Short QQQ	$ 9.43 (4.20%)	202.98M
ATPCAgape ATP Corporation	$ 0.1348 (54.06%)	198.44M
IMNNImunon Inc	$ 3.31 (178.15%)	141.23M
TSLATesla Inc	$ 222.62 (-4.08%)	101.01M

wickw50

wickw50 4 minutes ago

fnyack

fnyack 4 minutes ago

This train is leaving the station, all aboard!

janice shell

janice shell 4 minutes ago

Once again, these are DISCUSSION BOARDS.

Eli's Gone

Eli's Gone 4 minutes ago

and against stud pitchin' so far

blackhawks

blackhawks 4 minutes ago

OK, her present. She can take credit for supporting the Bills signed by Biden; the infrastructure construction is too obvious, ditto for the chip fab plants breaking ground and the cap on insulin prices.

Now, still want to play 'hiding the past'? How's that working out for Vance?

SeaBlue

SeaBlue 5 minutes ago

That was a great article. I did not realize quite the extent of the foolery going on between Treasury and the Fed. While reading the article and the denials of improper activity by various folks, Richard Milhous Nixon immediately came to mind - "I am not a crook." Shortly thereafter William Jeffe

mc73

mc73 5 minutes ago

The FDA is not only incompetent, that is bad enough; they are also corrupt.

Hopefully this get approved in ~ 45 days.

🤞🙏

bylosellhy

bylosellhy 5 minutes ago

It appears that based on the PR, when equipment, building supplies are ordered and then delivered and invoiced is when the money appears for payment of invoice. There will also be a certification step to ensure equipment is operational and supplies are necessary for the building out of the manufactu

loanranger

loanranger 5 minutes ago

I never said I was surprised by "the low rev". No one should be.
I referred to the pittance of a cash balance. Its hard to do ANYTHING with 6,362 bucks. It's hard for a business to spend its way down that far
without hitting bottom.
Want to try to sell me on the idea that there

dukeb

dukeb 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/30/yztfinew_yorker.png

janice shell

janice shell 5 minutes ago

The answer is right there staring us in the face...hopefully iHub will do the right thing for all of us

The "answer" to what? To questions Amit did not ask??

Doc logic

Doc logic 5 minutes ago

space~farm,

You can question moves by others to downsize or redirect their research plans as being related to NWBO but at some point companies would need to change the way they operate if they were aware that a new paradigm in their area of focus was approaching that threatened the va

fnyack

fnyack 5 minutes ago

Where is everybody? Guys, don’t worry it’s not over, but know that praying helps. GLTA

WillForeall

WillForeall 6 minutes ago

😂😂😂😂😂😂 yeah pretty much!

Utah Flash

Utah Flash 6 minutes ago

You and your running mates need to stop whining. It never ends. The same stuff over and over and over. Give it a rest.....

Eli's Gone

Eli's Gone 6 minutes ago

Jazz off to a sizzling start AB and in the field----3-run 2 strike go ahead HR off Strahm in the 7th---out-friggin'-standing plus a bomb earlier--that's 4 in his 1st 3 games and has already passed all 3B production this year

Shift-4

Shift-4 6 minutes ago

I see everyone's so demoralized that a 75% bump in 2 days on rising volume doesn't even get a post.

Interesting.

-$

equijohn

equijohn 6 minutes ago

Hope they give you a good conversion rate for your preferred shares, obvious if you are long here you didn't buy any common shares on the open Market as all those folks were destroyed.

And there is a difference between building a business , and creating shareholder value for open mar

The Night Stalker

The Night Stalker 6 minutes ago

The Night Stalker

The Night Stalker 6 minutes ago

GBR

GBR 6 minutes ago

Not seeing where it says 500 employees

gfp927z

gfp927z 6 minutes ago

>>> Why Sprouts Farmers Market Stock Was Soaring Today

by Jeremy Bowman

Motley Fool

Jul 30, 2024

https://finance.yahoo.com/news/why-sprouts-farmers-market-stock-152800738.html

Shares of Sprouts Farmers

janice shell

janice shell 7 minutes ago

Wow! That is impressive!!

SoxFan

SoxFan 7 minutes ago

To old and not long enough with us

domainmaster

domainmaster 7 minutes ago

All that Jazz!

[yt]Xx_eoxvYvc8[/yt]

Delayed Upgrade Clock