ADD TEC Energy Stock Quote ADSE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADD TEC Energy PLC (ADSE) Quote

ADD TEC Energy PLC (ADSE)

11.92

0.95

(8.66%)

Closed September 26 4:00PM

Delayed by 15 minutes

11.95

0.03

(0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.92

Bid

11.72

Ask

12.07

Volume

154,234

10.925 Day's Range 12.06

5.81 52 Week Range 13.50

Market Cap

Previous Close

10.97

Open

10.97

Last Trade

Last Trade Time

Financial Volume

$ 1,748,413

VWAP

11.3361

Average Volume (3m)

81,816

Shares Outstanding

50,584,763

Dividend Yield

-

PE Ratio

-10.97

Earnings Per Share (EPS)

-1.09

Revenue

108.37M

Net Profit

-55.08M

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

adstec-energy.com

Headquarters

Dublin, Irl

Founded

-

ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was $10.97. Over the last year, ADD TEC Energy shares have traded in a share price range of $ 5.81 to $ 13.50.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is $554.91 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -10.97.

U.S. Index Futures Climb Ahead of Key Economic Data Releases; Oil Prices Rise

U.S. index futures rose in premarket trading on Thursday following a volatile session driven by August inflation data, with investors awaiting further economic data to guide market expectations...

ADS-TEC Energy Reports Half Year 2024 Financial Results and Trading Update

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its unaudited financial results for the first half of 2024, covering the...

ADS-TEC Energy (ADSE) to Host Business Update Call on September 12th Following the Release of Half-Year 2024 Results

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 2:00 PM...

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

ADS-TEC Energy and Porsche Sign Worldwide Service Agreement

ADS-TEC Energy, manufacturer of ultra-fast charging systems, is now the recommended and preferred service partner for all Porsche centers in Europe and North America. The agreement includes...

Une fois de plus primé : ChargePost d'ADS-TEC Energy récompensé par le prix allemand de l'innovation 2024

La station de recharge rapide multifonctionnelle ChargePost a reçu le prix allemand de l'innovation 2024, qui vient s'ajouter à ses récompenses de cette année. Fondé par le Bundestag allemand et...

Erneut preisgekrönt: ChargePost von ADS-TEC Energy mit German Innovation Award ausgezeichnet

Die multifunktionale Schnellladestation ChargePost von ADS-TEC Energy konnte sich international gegen etablierte Unternehmen durchsetzen und gewinnt nach dem Green Product Award nun auch den...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	5.30035335689	11.32	11.95	10.17	190783	10.89109694	CS
4	-0.47	-3.79338175948	12.39	13.5	10.17	116226	11.95039145	CS
12	-0.82	-6.43642072214	12.74	13.5	10.17	81816	12.34012687	CS
26	1.22	11.4018691589	10.7	13.5	9.52	65465	11.88752634	CS
52	4.56	61.9565217391	7.36	13.5	5.81	63565	9.80285955	CS
156	2.2092	22.7499279153	9.7108	13.5	1.905	47235	7.77608185	CS
260	2.2092	22.7499279153	9.7108	13.5	1.905	47235	7.77608185	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RZLVRezolve AI Ltd	$ 7.44 (51.22%)	3.17M
RNAZTransCode Therapeutics Inc	$ 0.63 (51.12%)	12.73M
ATGLAlpha Technology Group Limited	$ 2.16 (49.72%)	3.42M
INVZWInnoviz Technologies Ltd	$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	$ 3.61 (44.98%)	100.6M
VTNRVertex Energy Inc	$ 0.1501 (-58.42%)	49.72M
CMCTCreative Media and Community Trust Corporation	$ 0.71 (-54.63%)	3.56M
SFIXStitch Fix Inc	$ 2.28 (-39.20%)	23.88M
SHOTWSafety Shot Inc	$ 0.22 (-31.25%)	11.82k
ARQQArqit Quantum Inc	$ 4.40 (-29.63%)	438.63k
NVDANVIDIA Corporation	$ 123.51 (2.18%)	284.49M
MLGOMicroAlgo Inc	$ 0.2744 (26.92%)	142.29M
SQQQProShares UltraPro Short QQQ	$ 7.47 (-2.35%)	124.15M
CEROCERo Therapeutics Holdings Inc	$ 0.0986 (5.23%)	123.59M
INTCIntel Corporation	$ 23.54 (3.20%)	117.01M

mcgbyron

mcgbyron 8 minutes ago

Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.

Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH

sentiment_stocks

sentiment_stocks 12 minutes ago

In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…

sentiment_stocks

sentiment_stocks 15 minutes ago

I’d forgotten about that hyperactive DC. :)

sentiment_stocks

sentiment_stocks 16 minutes ago

Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.

Aabb69

Aabb69 17 minutes ago

Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol

RichieBoy

RichieBoy 17 minutes ago

Stoney 🤔, who might they represent please Scott.

Thank you

jhnvtjll

jhnvtjll 19 minutes ago

Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU

jxyzobrien

jxyzobrien 19 minutes ago

hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL

shoondale

shoondale 20 minutes ago

$SAPX...What happened?...Is Jason being held in lockup?
https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif

skitahoe

skitahoe 23 minutes ago

You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit

Testpilot

Testpilot 29 minutes ago

I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.

QUEEN2

QUEEN2 30 minutes ago

Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
Boomerang !!!

MegaMagician86

MegaMagician86 31 minutes ago

Hypothetically, what happens to the stock if they announce that they are buying some mines?

Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

What value do y'all think it might it take to finally move

BDEZ

BDEZ 35 minutes ago

Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496

RKT989

RKT989 37 minutes ago

We Don't need a Leader...but we know anyone with sense won't follow you

J0L

J0L 38 minutes ago

The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46

JakBqk

JakBqk 38 minutes ago

9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com

fuagf

fuagf 40 minutes ago

Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian

3Angels120702

3Angels120702 42 minutes ago

Still never told us how much you lost due to buying into scams lol

maumar

maumar 42 minutes ago

ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.

Walter4

Walter4 46 minutes ago

And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400

Delayed Upgrade Clock