News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 182 | Day's Range | 1.75 - 2.18 |
| Open | 1.80 | Prev Close | 1.22 | Last Trade | 2/10/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 5.40 | 3.65 | 0.00 % | 0 | 744 |
| 37.00 | 4.40 | 4.60 | 2.34 | 0.00 % | 0 | 43 |
| 38.00 | 3.70 | 3.90 | 3.90 | 21.88 % | 2 | 124 |
| 39.00 | 3.20 | 3.30 | 3.10 | 35.96 % | 15 | 53 |
| 40.00 | 2.65 | 2.75 | 2.91 | 63.48 % | 56 | 2,400 |
| 41.00 | 2.20 | 2.30 | 2.39 | 54.19 % | 8 | 107 |
| 42.00 | 1.85 | 1.95 | 2.18 | 78.69 % | 4 | 182 |
| 43.00 | 1.50 | 1.60 | 1.41 | 104.35 % | 107 | 107 |
| 44.00 | 1.25 | 1.35 | 0.60 | 0.00 % | 0 | 23 |
| 45.00 | 1.00 | 1.10 | 1.19 | 70.00 % | 6 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.60 | 0.65 | 0.54 | -56.80 % | 2 | 51 |
| 37.00 | 0.85 | 0.95 | 0.80 | -52.94 % | 13 | 44 |
| 38.00 | 1.15 | 1.25 | 1.11 | -61.05 % | 2 | 4 |
| 39.00 | 1.55 | 1.65 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 2.05 | 2.15 | 1.95 | -37.10 % | 8 | 17 |
| 41.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 3.40 | 4.80 | 0.00 % | 0 | 3 |
| 43.00 | 3.80 | 4.00 | 6.80 | 0.00 % | 0 | 1 |
| 44.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 5.60 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
