News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.80 | 6.00 | 6.64 | 66.00 % | 8 | 246 |
| 36.00 | 5.00 | 5.20 | 5.18 | 41.92 % | 4 | 744 |
| 37.00 | 4.30 | 4.50 | 2.34 | 0.00 % | 0 | 43 |
| 38.00 | 3.70 | 3.80 | 3.90 | 21.88 % | 2 | 124 |
| 39.00 | 3.00 | 3.20 | 3.10 | 35.96 % | 15 | 53 |
| 40.00 | 2.55 | 2.70 | 2.91 | 63.48 % | 56 | 2,400 |
| 41.00 | 2.15 | 2.25 | 2.39 | 54.19 % | 8 | 107 |
| 42.00 | 1.75 | 1.85 | 2.18 | 78.69 % | 4 | 182 |
| 43.00 | 1.45 | 1.55 | 1.41 | 104.35 % | 107 | 107 |
| 44.00 | 1.20 | 1.30 | 0.60 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.40 | 0.50 | 0.42 | -52.27 % | 13 | 469 |
| 36.00 | 0.60 | 0.70 | 0.54 | -56.80 % | 2 | 51 |
| 37.00 | 0.90 | 0.95 | 0.80 | -52.94 % | 13 | 44 |
| 38.00 | 1.20 | 1.30 | 1.11 | -61.05 % | 2 | 4 |
| 39.00 | 1.60 | 1.70 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 2.10 | 2.20 | 1.95 | -37.10 % | 8 | 17 |
| 41.00 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 3.40 | 4.80 | 0.00 % | 0 | 3 |
| 43.00 | 4.00 | 4.10 | 6.80 | 0.00 % | 0 | 1 |
| 44.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
