News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 65 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 36 | Day's Range | 1.35 - 2.10 |
| Open | 1.35 | Prev Close | 1.20 | Last Trade | 2/04/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 678 |
| 32.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 458 |
| 33.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 24 |
| 34.00 | 4.50 | 4.70 | 3.40 | 0.00 % | 0 | 53 |
| 35.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 243 |
| 36.00 | 3.30 | 3.50 | 3.60 | 69.01 % | 8 | 744 |
| 37.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 43 |
| 38.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 128 |
| 39.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 49 |
| 40.00 | 1.80 | 1.90 | 1.88 | 63.48 % | 24 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 334 |
| 32.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,129 |
| 33.00 | 0.80 | 0.95 | 0.84 | -42.47 % | 4 | 826 |
| 34.00 | 1.10 | 1.25 | 1.10 | -26.67 % | 2 | 15 |
| 35.00 | 1.50 | 1.60 | 1.59 | -24.29 % | 424 | 56 |
| 36.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 49 |
| 37.00 | 2.20 | 2.55 | 3.30 | 0.00 % | 0 | 25 |
| 38.00 | 3.00 | 3.60 | 2.85 | 21.28 % | 3 | 3 |
| 39.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 4.30 | 4.50 | 4.20 | -27.59 % | 12 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
