Adaptive Alpha Opportunities ETF (AGOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.764419735928 | 28.78 | 29.6999 | 28.77 | 62990 | 29.4043654 | SP |
4 | 1.19 | 4.27903631787 | 27.81 | 29.6999 | 26.3983 | 45218 | 28.22965185 | SP |
12 | 2.35 | 8.81801125704 | 26.65 | 29.6999 | 24.99 | 35813 | 28.09480916 | SP |
26 | 4.03 | 16.1393672407 | 24.97 | 29.6999 | 24.01 | 31807 | 26.74073182 | SP |
52 | 5.94 | 25.7588898526 | 23.06 | 29.6999 | 21.86 | 37063 | 24.94894998 | SP |
156 | 2.83 | 10.8139090562 | 26.17 | 29.6999 | 18.68 | 47207 | 23.43119329 | SP |
260 | 4.19 | 16.8883514712 | 24.81 | 29.6999 | 18.68 | 46287 | 23.60249146 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.