Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,986 |
|
|||||
| News | - | ||||||
| Day High | 24.49 | Low High |
|||||
| Day Low | 24.12 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Alpha Opportunities ETF | AGOX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.49 | 24.12 | 24.49 | 24.34 | 24.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 208 | 52,986 | 24.31 | 1,288,279 | - | 21.17 - 26.5999 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 24.34 | USD |
Adaptive Alpha Opportunities ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 243.98M | - | - | - | 21.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Adaptive Alpha Opportuni...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AGOX Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.09 | 24.12 | 24.64 | 18,279 | -0.66 | -2.64% |
| 1 Month | 25.56 | 26.115 | 24.12 | 25.33 | 32,367 | -1.22 | -4.77% |
| 3 Months | 24.36 | 26.5999 | 23.97 | 25.09 | 33,223 | -0.02 | -0.08% |
| 6 Months | 22.60 | 26.5999 | 21.86 | 24.18 | 41,665 | 1.74 | 7.70% |
| 1 Year | 21.76 | 26.5999 | 21.17 | 23.69 | 35,599 | 2.58 | 11.86% |
| 3 Years | 24.81 | 29.69 | 18.68 | 23.33 | 48,037 | -0.47 | -1.89% |
| 5 Years | 24.81 | 29.69 | 18.68 | 23.33 | 48,037 | -0.47 | -1.89% |
| The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation. As an actively managed exchange-traded fund (ETF), the Fund will not seek to replicate the performance of an index. The Funds portfolio manager seeks to achieve the Funds investment objective of capital appreciation by investing in exchange-traded funds that are registered under the Investment Company Act of 1940, as amended (the 1940 Act) and not affiliated with the Fund (Portfolio Funds) that invest in equity securities of any market capitalization of issuers from a number of countries throughout the world, including emerging market countries. In addition to its indirect investments, the Fund may also invest in individual large cap equities, fixed income securities, and cash and cash equivalents directly. The Fund is considered diversified under the 1940 Act. |
