Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Alpha Opportunities ETF | AGOX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -2.14% | 24.65 | 16:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 | 24.65 | 25.38 | 24.65 | 25.19 |
AGOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.38 | 24.20 | 24.84 | 24,058 | 0.45 | 1.86% |
| 1 Month | 25.51 | 25.51 | 24.01 | 24.78 | 25,180 | -0.86 | -3.37% |
| 3 Months | 24.40 | 26.5999 | 24.01 | 25.16 | 31,918 | 0.25 | 1.02% |
| 6 Months | 22.19 | 26.5999 | 21.87 | 24.34 | 40,730 | 2.46 | 11.09% |
| 1 Year | 21.90 | 26.5999 | 21.17 | 23.75 | 35,836 | 2.75 | 12.56% |
| 3 Years | 24.81 | 29.69 | 18.68 | 23.32 | 47,805 | -0.16 | -0.64% |
| 5 Years | 24.81 | 29.69 | 18.68 | 23.32 | 47,805 | -0.16 | -0.64% |
AGOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.65 | -0.54 | -2.14% | 25.38 | 25.38 | 24.65 | 26,593 |
| Apr 29 2024 | 25.19 | 0.15 | 0.60% | 24.93 | 25.19 | 24.881 | 26,178 |
| Apr 26 2024 | 25.04 | 0.45 | 1.83% | 24.74 | 25.12 | 24.74 | 22,885 |
| Apr 25 2024 | 24.59 | -0.11 | -0.45% | 24.43 | 24.76 | 24.38 | 27,295 |
| Apr 24 2024 | 24.70 | 0.04 | 0.16% | 25.01 | 25.01 | 24.5935 | 17,454 |
| Apr 23 2024 | 24.66 | 0.43 | 1.77% | 24.20 | 24.69 | 24.20 | 26,476 |
| Apr 22 2024 | 24.23 | -0.22 | -0.90% | 24.51 | 24.51 | 24.20 | 16,493 |
| Apr 19 2024 | 24.45 | 0.43 | 1.79% | 24.01 | 24.52 | 24.01 | 21,989 |
| Apr 18 2024 | 24.02 | -0.32 | -1.31% | 24.22 | 24.3489 | 24.02 | 22,276 |
| Apr 17 2024 | 24.34 | -0.03 | -0.12% | 24.49 | 24.49 | 24.12 | 52,986 |
| Apr 16 2024 | 24.37 | -0.08 | -0.33% | 24.19 | 24.43 | 24.19 | 19,479 |
| Apr 15 2024 | 24.45 | -0.15 | -0.60% | 24.69 | 24.69 | 24.34 | 17,738 |
| Apr 12 2024 | 24.5976 | -0.42 | -1.69% | 24.80 | 24.93 | 24.56 | 17,495 |
| Apr 11 2024 | 25.02 | 0.21 | 0.85% | 24.81 | 25.09 | 24.81 | 14,787 |
| Apr 10 2024 | 24.81 | -0.34 | -1.35% | 25.00 | 25.00 | 24.76 | 22,463 |
| Apr 09 2024 | 25.15 | 0.03 | 0.14% | 25.17 | 25.17 | 24.97 | 84,460 |
| Apr 08 2024 | 25.116 | -0.03 | -0.14% | 25.24 | 25.24 | 25.0112 | 28,638 |
| Apr 05 2024 | 25.15 | 0.18 | 0.72% | 25.21 | 25.21 | 25.01 | 22,755 |
| Apr 04 2024 | 24.97 | -0.24 | -0.95% | 25.27 | 25.37 | 24.97 | 20,262 |
| Apr 03 2024 | 25.21 | -0.04 | -0.16% | 25.46 | 25.46 | 25.21 | 12,022 |
| Apr 02 2024 | 25.25 | -0.28 | -1.10% | 25.51 | 25.51 | 25.1501 | 9,473 |
