ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGOX Adaptive Alpha Opportunities ETF

23.87
0.135 (0.57%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Adaptive Alpha Opportunities ETF AGOX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.135 0.57% 23.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.98 23.81 23.98 23.87 23.735
more quote information »

AGOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9024.0223.6923.86126,141-0.03-0.13%
1 Month22.9324.0222.5323.7651,1080.944.1%
3 Months23.5924.0221.8623.0240,2100.281.19%
6 Months22.5424.9821.8623.2436,9901.335.9%
1 Year20.9724.9820.1122.4932,2692.9013.83%
3 Years24.8129.6918.6823.1849,156-0.94-3.79%
5 Years24.8129.6918.6823.1849,156-0.94-3.79%

AGOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 23.87 0.14 0.57% 23.98 23.98 23.81 17,953
Dec 07 2023 23.735 -0.04 -0.19% 23.81 23.9299 23.71 33,793
Dec 06 2023 23.7793 -0.07 -0.3% 23.91 23.91 23.7402 57,364
Dec 05 2023 23.85 -0.04 -0.17% 23.78 23.8686 23.69 154,586
Dec 04 2023 23.8901 -0.06 -0.25% 24.02 24.02 23.80 359,118
Dec 01 2023 23.95 0.07 0.29% 23.90 23.99 23.8635 25,843
Nov 30 2023 23.88 0.15 0.63% 23.84 23.88 23.76 44,396
Nov 29 2023 23.73 0.04 0.17% 23.85 23.85 23.68 20,081
Nov 28 2023 23.69 -0.03 -0.13% 23.63 23.72 23.63 27,509
Nov 27 2023 23.72 -0.03 -0.13% 23.77 23.77 23.63 15,587
Nov 24 2023 23.75 0.15 0.64% 23.72 23.75 23.6571 8,833
Nov 22 2023 23.60 0.13 0.55% 23.49 23.7199 23.49 18,751
Nov 21 2023 23.47 -0.10 -0.42% 23.20 23.56 22.53 76,080
Nov 20 2023 23.57 0.09 0.38% 23.64 23.64 23.5504 32,212
Nov 17 2023 23.48 0.10 0.43% 23.54 23.57 23.48 21,289
Nov 16 2023 23.38 -0.13 -0.55% 23.45 23.45 23.35 13,839
Nov 15 2023 23.51 0.07 0.3% 23.57 23.63 23.46 17,654
Nov 14 2023 23.44 0.37 1.6% 23.38 23.49 23.38 18,565
Nov 13 2023 23.0701 0.04 0.17% 23.05 23.14 22.98 12,064
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock