![Tesla Inc](/common/images/company/N_TSLA.png)
Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more
Trump Media & Technology Group (NASDAQ:DJT) – Trump Media & Technology Group announced that the SEC approved the resale of shares and warrants, expecting to raise about $247...
Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming to sell its assets and restructure debts following severe financial challenges in the...
Walt Disney (NYSE:DIS) – Disney managed to secure the release of Deadpool & Wolverine in Chinese cinemas in July, after previous restrictions. This move increases Disney’s revenue...
Adobe (NASDAQ:ADBE) – Adobe exceeded expectations in the last quarter with revenue of $5.31 billion, above analysts’ consensus polled by FactSet of $5.29 billion. Adjusted earnings...
Tesla Is Now a Texas Corporation At today’s Annual Stockholders’ Meeting, Tesla stockholders overwhelmingly approved the ratification of the 2018 CEO Performance Award and the redomestication of...
Virgin Galactic (NYSE:SPCE) – Virgin Galactic shares fell 9.1% in pre-market trading after announcing a reverse stock split to meet minimum share price requirements, with a ratio of 1 to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.94 | -1.58243177781 | 185.79 | 188.81 | 176.92 | 79059388 | 183.40105022 | CS |
4 | 8.05 | 4.60526315789 | 174.8 | 191.08 | 167.41 | 70657485 | 178.74489601 | CS |
12 | 6.68 | 3.79179201907 | 176.17 | 198.87 | 138.8025 | 88347037 | 173.0277699 | CS |
26 | -69.05 | -27.4116712981 | 251.9 | 265.0951 | 138.8025 | 95858731 | 189.1296822 | CS |
52 | -92.23 | -33.5284280936 | 275.08 | 299.29 | 138.8025 | 108766162 | 221.93278752 | CS |
156 | -25.14677279 | -12.0899821919 | 207.99677279 | 414.27889835 | 101.8246 | 81082687 | 215.45318779 | CS |
260 | 168.43775949 | 1168.7132155 | 14.41224051 | 414.27889835 | 14.0526005 | 58226065 | 204.00662398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.