ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc (KAVL)

0.6603
-0.0327
(-4.72%)
At close: September 18 4:00PM
0.65
-0.0103
( -1.56% )
After Hours: 6:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.65
Bid
0.6125
Ask
0.70
Volume
54,818
0.661 Day's Range 0.704
0.5751 52 Week Range 13.0221
Market Cap
Previous Close
0.693
Open
0.6888
Last Trade Time
17:53:56
Financial Volume
$ 37,393
VWAP
0.682128
Average Volume (3m)
598,527
Shares Outstanding
4,610,000
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-2.44
Revenue
13.09M
Net Profit
-11.25M

About Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc is focused on growing and incubating innovative and profitable products. The company is engaged in the business of developing electronic nicotine delivery systems and related components. Its primary product includes Bidi Stick. Kaival Brands Innovations Group Inc is focused on growing and incubating innovative and profitable products. The company is engaged in the business of developing electronic nicotine delivery systems and related components. Its primary product includes Bidi Stick.

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Headquarters
Lewes, Delaware, USA
Founded
-
Kaival Brands Innovations Group Inc is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker KAVL. The last closing price for Kaival Brands Innovations was $0.69. Over the last year, Kaival Brands Innovations shares have traded in a share price range of $ 0.5751 to $ 13.0221.

Kaival Brands Innovations currently has 4,610,000 shares outstanding. The market capitalization of Kaival Brands Innovations is $3.19 million. Kaival Brands Innovations has a price to earnings ratio (PE ratio) of -0.27.

KAVL Latest News

Kaival Brands Announces Closing of $6.0 Million Public Offering

GRANT-VALKARIA, Fla., June 24, 2024 (GLOBE NEWSWIRE) -- Kaival Brands Innovations Group, Inc., (NASDAQ: KAVL) (โ€œKaival Brandsโ€, the โ€œCompanyโ€), the exclusive U.S. distributor of all products...

Kaival Brands Announces Pricing of $6.0 Million Public Offering

GRANT-VALKARIA, Fla., June 21, 2024 (GLOBE NEWSWIRE) -- Kaival Brands Innovations Group, Inc., (NASDAQ: KAVL) (โ€œKaival Brandsโ€, the โ€œCompanyโ€), the exclusive U.S. distributor of all products...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.046.557377049180.610.760.601844930.72238249CS
4-0.07-9.722222222220.720.770.57511063250.68581295CS
12-0.75-53.57142857141.41.750.57515985271.32716359CS
26-1.45-69.04761904762.19.690.575123133203.88581826CS
52-11.593-94.690843747412.24313.02210.575113308174.09561188CS
156-52.06-98.766837412352.7174.130.5751208001233.89703141CS
260-219.85-99.7052154195220.5280.980.5751199512134.23605211CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 6.10
(166.38%)
8.39M
VEROVenus Concept Inc
$ 1.08
(114.93%)
14.31M
ZEOZeo Energy Corporation
$ 1.51
(32.46%)
107.84k
PRTGPortage Biotech Inc
$ 11.99
(20.99%)
194.86k
VINOGaucho Group Holdings Inc
$ 5.34
(18.93%)
700
SMFLSmart for Life Inc
$ 0.41
(-47.44%)
2.72M
PGNYProgyny Inc
$ 18.20
(-25.53%)
153.9k
RGFReal Good Food Company Inc
$ 0.3701
(-13.93%)
28.2k
CRMTAmericas Car Mart Inc
$ 43.75
(-12.43%)
7.11k
NVCTNuvectis Pharma Inc
$ 6.00
(-10.45%)
1.06k
VEROVenus Concept Inc
$ 1.08
(114.93%)
14.31M
EJHE Home Household Service Holdings Ltd
$ 0.115
(8.49%)
10.95M
XCURExicure Inc
$ 6.10
(166.38%)
8.39M
NVDANVIDIA Corporation
$ 114.06
(0.61%)
7.28M
OMEXOdyssey Marine Exploration Inc
$ 1.32
(-5.71%)
5.21M

KAVL Discussion

View Posts
Manti Manti 2 months ago
If this goes like the other times in this situation tomorrow should be interesting...
๐Ÿ‘๏ธ0
gail gail 2 months ago
turns out that the big boy stocks trade until 5pm e/t vs cutting off at 1pm e/t like the otc stocks do. normally big boyโ€™s trade until. 8pm e/t.

i hopped back out then but got back in lower on friday. its going to bounce, just a matter of time.
๐Ÿ‘๏ธ0
gail gail 3 months ago
not sure how its still trading after theโ€ฆ

..

holiday cut off of 1pm today, but its going up.
๐Ÿ‘๏ธ0
gail gail 3 months ago
nice strong ending, have a great 4th everyone!
๐Ÿ‘๏ธ0
gail gail 3 months ago
and here we goooo! even with theโ€ฆโ€ฆ

โ€ฆ.


market about to close early for the holiday, someone is loading up!
๐Ÿ‘๏ธ0
gail gail 3 months ago
grabbed some at the low here andโ€ฆ

โ€ฆ.

dont forget, the market closes at 1pm e/t today for the 4th, which is closed all day. friday is a full day.
๐Ÿ‘๏ธ0
Manti Manti 3 months ago
In hindsight, the FDA is what cratered this with their war on the product category. They went from 10's of millions in sales to virtually nothing. That FDA ruling is still being contested, so if that can be overcome, KAVL may be one of the only companies that can market their product...

I'm in a wait and see on the patents they purchased and the possible acquisition/merger. What I'm playing right now is the extremely depressed sp and the fact that they now have cash in the bank and the dilution should stop long enough for the sp to improve if they can demonstrate a solid business plan for the future.

I'm also hoping the day traders will attack again...
๐Ÿ‘๏ธ0
Vazi Vazi 3 months ago
Iโ€™ve been very disappointed since this company made it to the big boards. What are your thoughts about this becoming a legitimate investment/company? I believe I missed my chance to get out with a real profit.
๐Ÿ‘๏ธ0
Manti Manti 3 months ago
That it is. I've been watching it trade the last few days, and if I'm reading it correctly, someone with deep pockets is buying. The average retail investor doesn't place $100,000.00 orders. Not to mention most of the volume is occurring on the buy side, and then it dries up as the price drops then recovers as all the shares on the ask are swept up instantly.....
👍️ 1
MiamiGent MiamiGent 3 months ago
$KAVL Holding from 1.45 yesterday
๐Ÿ‘๏ธ0
night diff night diff 3 months ago
Seems that way
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 3 months ago
About to explode again soon
๐Ÿ‘๏ธ0
ZimZum ZimZum 3 months ago
997% cost to borrow now
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 3 months ago
911% cost to borrow
👍️ 1
Manti Manti 3 months ago
Highly unlikely. Shorts would have covered Friday and Monday while the company was selling for cash. The buying now appears to be someone loading to either sell those cheap shares higher or take a long position knowing that there won't be any more dilution for several years, if ever again...
๐Ÿ‘๏ธ0
night diff night diff 3 months ago
Definitely rising volume midday
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 3 months ago
$KAVL The squeeze Is On!

$KAVL The squeeze Is On! $1.46./47 โœˆ๏ธ pic.twitter.com/5hkjxPmXJW— ๐Ÿ’ธ Golden Cross Stocks ๐Ÿ’ธ (@CrossStocks) June 26, 2024
🇺🇸 1 🍀 1 💎 1
MiamiGent MiamiGent 3 months ago
KAVL 1.62 Squeezing!!!
๐Ÿ‘๏ธ0
berdboy berdboy 3 months ago
MADE 2.0 M IN 2021 ON IT... 600K + SHARES AT 3.85 ISH ...NIRAJ DESTROYED IT AFTER THAT SADLY....SO MANY LIES
🫨 1
boston127 boston127 3 months ago
Very good questions. I have always

had reservations about the DDAmanda claims.
๐Ÿ‘๏ธ0
StockItOut StockItOut 3 months ago
Another DDAmanda posted-after-breakout-confirmation, with after-the-fact claim that a scan was done two days prior.

If the scan alert came prior to the breakout, as you claim "was alerted," that as you say "something is going on" with the stock as reason to buy-in to make money, did you buy-in 6/12/24 the day of the 81 factor, or the day before the 6/14/24 338% gain? And did you make money on KAVL?
๐Ÿ‘๏ธ0
StockItOut StockItOut 3 months ago
So, did you make money on KAVL?
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 months ago
$KAVL: 81 Factor in #DDAmanda .........

Z
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 months ago
$KAVL +338% #DDAmanda Video Analysis

#1 Stock Scanner/Screener



Z
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
KAVL: On the MOON!!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
KAVL: And, I'll bet ya just LOVE his iHub Profile PIC too, right Aw1416???

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
KAVL: "Orca's" last post on iHub was 4-3-24, so I don't know about him as DEAD, per se. But NOW, his iHub Profile page is very spartan --- it USED TO HAVE myriad links to his Speed-Dancing appearances, etc., across the Globe!!! Inter alia!!!
https://investorshub.advfn.com/boards/profile.aspx?user=10292
๐Ÿ‘๏ธ0
JettaR JettaR 3 months ago
Heard somebody suggest somewhere he may have died
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 months ago
KAVL: And where's iHub's legendary "ORCA" --- the World's Speed-Dancing Champion, & Jujitsu Black Belt to boot???!!! (He was pumping this one for DECADES!!!)
๐Ÿ‘๏ธ0
Geo2014 Geo2014 3 months ago
I gotta say, this ticker is fun to watch. I was in it a few years ago but now just periodically watch it from the sidelines. What is the catalyst for todayโ€™s spike?
๐Ÿ‘๏ธ0
peterus peterus 3 months ago
yup
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
English must not be your first language
๐Ÿ‘๏ธ0
peterus peterus 3 months ago
what ???? you also need my phone number idiot .
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Show me your order

Iโ€™m waitingโ€ฆ..
๐Ÿ‘๏ธ0
peterus peterus 3 months ago
yup bought 3s today weeee and you getting burned
๐Ÿ‘๏ธ0
Disquisition Disquisition 3 months ago
UNBELIEVABLEโ€ฆbuying!
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
Over $6
Hilarious
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Says the one whoโ€™s never posted here

Toot a loo
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
Halted at $4.97
๐Ÿ‘๏ธ0
peterus peterus 3 months ago
lol you getting burned shorty
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Frauds
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Someone just made 4x in 5 mins on heavy volume

Canโ€™t make that up
👍️ 1
Awl416 Awl416 3 months ago
Hahahaha such fraudulent activity again
๐Ÿ‘๏ธ0
JettaR JettaR 3 months ago
Recent business update??
๐Ÿ‘๏ธ0
BeeHaus2 BeeHaus2 3 months ago
How do I put TDRK on the traders list for low floater raids? They can have a field day, for real.
๐Ÿ‘๏ธ0
Timing101 Timing101 3 months ago
$KAVL, Major volume continues on this ticker, keep on watch up another 55% today . Interesting
Here you go , see DD on their website, recent business update https://kaivalbrands.com
๐Ÿ‘๏ธ0
Manti Manti 3 months ago
Certain daytrader groups like to take advantage of the low float. They've been hitting KAVL every couple of months. This is the third time in recent months.
👍️ 2
BeeHaus2 BeeHaus2 3 months ago
What is with the move here?
๐Ÿ‘๏ธ0
Awl416 Awl416 3 months ago
Oh no
๐Ÿ‘๏ธ0
mad dog2 mad dog2 3 months ago
should have stayed in the otc do a big reverse split then issue milloins of new shares
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock