Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 72,608 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexalin Technologies Inc | NXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 3.97% | 1.44 | 18:26:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.41 | 1.54 | 1.44 | 1.385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 72,608 | $ 1.47 | $ 107,084 | - | 0.2528 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:11:42 | 7 | $ 1.42 | USD |
Nexalin Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.63M | 7.44M | - | 111k | -4.65M | -0.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nexalin Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.77 | 1.08 | 1.49 | 115,175 | 0.35 | 32.11% |
| 1 Month | 1.44 | 3.40 | 0.791 | 2.44 | 1,003,916 | 0.00 | 0.00% |
| 3 Months | 0.3675 | 3.40 | 0.2528 | 1.45 | 870,727 | 1.07 | 291.84% |
| 6 Months | 0.3382 | 3.40 | 0.2528 | 1.38 | 430,883 | 1.10 | 325.78% |
| 1 Year | 0.875 | 3.40 | 0.2528 | 1.33 | 230,571 | 0.565 | 64.57% |
| 3 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,651 | -1.26 | -46.67% |
| 5 Years | 2.70 | 3.40 | 0.2528 | 1.38 | 211,651 | -1.26 | -46.67% |
Nexalin Technologies Description
| Nexalin Technology Inc design and develop innovative neurostimulation products to uniquely and effectively help combat the ongoing global mental health epidemic. |
