ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLA Tesla Inc

177.69
-4.78 (-2.62%)
Jun 15 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0018.0018.6018.3618.30-4.34-19.12 %6276,7626/14/2024
162.5015.6016.2015.9915.90-5.16-24.40 %1546356/14/2024
163.3314.8515.6515.5515.25-4.32-21.74 %281,9206/14/2024
165.0013.4513.9013.7613.675-4.14-23.13 %7875,6636/14/2024
166.6712.0012.3012.1512.15-4.05-25.00 %2983,0356/14/2024
167.500.000.000.000.000.000.00 %00-
170.009.209.659.309.425-4.98-34.87 %3,94125,7286/14/2024
172.500.000.000.000.000.000.00 %00-
173.330.000.000.000.000.000.00 %00-
175.005.605.755.705.675-4.85-45.97 %9,96825,5846/14/2024
177.500.000.000.000.000.000.00 %00-
180.003.003.103.093.05-4.31-58.24 %51,03130,5306/14/2024
182.500.000.000.000.000.000.00 %00-
183.331.861.981.941.92-3.81-66.26 %13,0607,1876/14/2024
185.000.000.000.000.000.000.00 %00-
186.670.000.000.000.000.000.00 %00-
187.501.061.101.091.08-2.91-72.75 %15,1706,8026/14/2024
190.000.770.790.790.78-2.41-75.31 %59,95633,5726/14/2024
192.500.570.700.580.635-2.04-77.86 %12,4876,5306/14/2024
193.330.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.250.260.250.255-0.36-59.02 %11,00649,5496/14/2024
162.500.350.410.350.38-0.43-55.13 %2,1852,9376/14/2024
163.330.300.420.460.36-0.40-46.51 %1,0204,7636/14/2024
165.000.000.000.000.000.000.00 %00-
166.670.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.001.071.191.151.13-0.53-31.55 %47,55150,9526/14/2024
172.501.701.901.721.80-0.48-21.82 %9,3404,0476/14/2024
173.330.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.505.506.656.606.0750.7512.82 %7,9962,7636/14/2024
183.330.000.000.000.000.000.00 %00-
185.008.158.508.368.3251.1115.31 %5,21913,9106/14/2024
186.679.459.959.459.700.9511.18 %5773,8986/14/2024
187.500.000.000.000.000.000.00 %00-
190.0012.3013.8512.6913.0752.1119.94 %1,19322,7436/14/2024
192.5013.6516.1514.7314.902.1917.46 %1065146/14/2024
193.3315.3516.1515.3515.752.0014.98 %245,7536/14/2024

Your Recent History

Delayed Upgrade Clock