TSLA

Tesla Inc

194.00
9.53 (5.17%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0022.7523.8523.6823.308.0651.6 %1,2636,4295/26/2023
172.5020.9521.7521.6721.358.1560.28 %4841,2145/26/2023
175.0018.4019.2518.9218.8257.6567.88 %2,3605,6445/26/2023
177.5016.5016.8016.7016.657.3578.61 %1,0232,1375/26/2023
180.0014.0014.6014.4014.306.7588.24 %10,5128,5785/26/2023
182.5012.2012.4512.3012.3256.20101.64 %4,1163,1825/26/2023
185.0010.2010.4010.3710.305.57116.04 %18,38714,0725/26/2023
187.508.458.708.608.5754.95135.62 %16,9104,6655/26/2023
190.006.907.056.956.9754.15148.21 %64,32614,1245/26/2023
192.505.505.655.605.5753.49165.4 %33,0785,7755/26/2023
195.004.404.504.404.452.81176.73 %75,42011,5455/26/2023
197.503.403.503.403.452.17176.42 %39,5353,2855/26/2023
200.002.682.692.692.6851.79198.89 %126,68523,2725/26/2023
202.502.032.102.102.0651.42208.82 %26,2493,0065/26/2023
205.001.571.621.621.5951.12224.0 %35,6448,2565/26/2023
207.501.231.241.251.2350.87228.95 %14,8831,5055/26/2023
210.000.950.960.950.9550.66227.59 %53,0347,9995/26/2023
212.500.690.750.720.720.51242.86 %10,9471,5715/26/2023
215.000.570.580.580.5750.41241.18 %20,4075,7655/26/2023
217.500.430.450.450.440.32246.15 %4,8944615/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.300.320.320.31-0.56-63.64 %13,5987,2685/26/2023
172.500.400.410.400.405-0.80-66.67 %10,3122,7345/26/2023
175.000.560.570.560.565-1.13-66.86 %30,4158,6995/26/2023
177.500.750.780.770.765-1.51-66.23 %14,9673,0575/26/2023
180.001.061.081.081.07-1.97-64.59 %39,0727,8005/26/2023
182.501.451.481.451.465-2.53-63.57 %15,3072,5865/26/2023
185.002.012.032.012.02-3.19-61.35 %52,5038,3055/26/2023
187.502.712.752.712.73-3.89-58.94 %34,4254,4385/26/2023
190.003.603.653.703.625-4.55-55.15 %40,2596,0445/26/2023
192.504.704.804.704.75-5.41-53.51 %15,5511,0315/26/2023
195.006.056.156.086.10-5.89-49.21 %29,1971,9515/26/2023
197.507.557.707.507.625-6.05-44.65 %9,1926715/26/2023
200.009.309.459.309.375-6.87-42.49 %8,4236055/26/2023
202.5011.0511.3511.0011.20-7.70-41.18 %419335/26/2023
205.0013.1013.4513.2513.275-9.25-41.11 %1,0783475/26/2023
207.5015.0515.8516.9515.45-9.31-35.45 %91275/26/2023
210.0016.9017.7517.6517.325-7.23-29.06 %2,8371,4205/26/2023
212.5019.0020.5516.7019.775-11.95-41.71 %1315/26/2023
215.0021.4022.9023.0022.15-8.30-26.52 %4982245/26/2023
217.5023.9025.2525.0024.575-12.20-32.8 %805/26/2023