Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 170.00 | 22.75 | 23.85 | 23.68 | 23.30 | 8.06 | 51.6 % | 1,263 | 6,429 | 5/26/2023 |
| 172.50 | 20.95 | 21.75 | 21.67 | 21.35 | 8.15 | 60.28 % | 484 | 1,214 | 5/26/2023 |
| 175.00 | 18.40 | 19.25 | 18.92 | 18.825 | 7.65 | 67.88 % | 2,360 | 5,644 | 5/26/2023 |
| 177.50 | 16.50 | 16.80 | 16.70 | 16.65 | 7.35 | 78.61 % | 1,023 | 2,137 | 5/26/2023 |
| 180.00 | 14.00 | 14.60 | 14.40 | 14.30 | 6.75 | 88.24 % | 10,512 | 8,578 | 5/26/2023 |
| 182.50 | 12.20 | 12.45 | 12.30 | 12.325 | 6.20 | 101.64 % | 4,116 | 3,182 | 5/26/2023 |
| 185.00 | 10.20 | 10.40 | 10.37 | 10.30 | 5.57 | 116.04 % | 18,387 | 14,072 | 5/26/2023 |
| 187.50 | 8.45 | 8.70 | 8.60 | 8.575 | 4.95 | 135.62 % | 16,910 | 4,665 | 5/26/2023 |
| 190.00 | 6.90 | 7.05 | 6.95 | 6.975 | 4.15 | 148.21 % | 64,326 | 14,124 | 5/26/2023 |
| 192.50 | 5.50 | 5.65 | 5.60 | 5.575 | 3.49 | 165.4 % | 33,078 | 5,775 | 5/26/2023 |
| 195.00 | 4.40 | 4.50 | 4.40 | 4.45 | 2.81 | 176.73 % | 75,420 | 11,545 | 5/26/2023 |
| 197.50 | 3.40 | 3.50 | 3.40 | 3.45 | 2.17 | 176.42 % | 39,535 | 3,285 | 5/26/2023 |
| 200.00 | 2.68 | 2.69 | 2.69 | 2.685 | 1.79 | 198.89 % | 126,685 | 23,272 | 5/26/2023 |
| 202.50 | 2.03 | 2.10 | 2.10 | 2.065 | 1.42 | 208.82 % | 26,249 | 3,006 | 5/26/2023 |
| 205.00 | 1.57 | 1.62 | 1.62 | 1.595 | 1.12 | 224.0 % | 35,644 | 8,256 | 5/26/2023 |
| 207.50 | 1.23 | 1.24 | 1.25 | 1.235 | 0.87 | 228.95 % | 14,883 | 1,505 | 5/26/2023 |
| 210.00 | 0.95 | 0.96 | 0.95 | 0.955 | 0.66 | 227.59 % | 53,034 | 7,999 | 5/26/2023 |
| 212.50 | 0.69 | 0.75 | 0.72 | 0.72 | 0.51 | 242.86 % | 10,947 | 1,571 | 5/26/2023 |
| 215.00 | 0.57 | 0.58 | 0.58 | 0.575 | 0.41 | 241.18 % | 20,407 | 5,765 | 5/26/2023 |
| 217.50 | 0.43 | 0.45 | 0.45 | 0.44 | 0.32 | 246.15 % | 4,894 | 461 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 170.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.56 | -63.64 % | 13,598 | 7,268 | 5/26/2023 |
| 172.50 | 0.40 | 0.41 | 0.40 | 0.405 | -0.80 | -66.67 % | 10,312 | 2,734 | 5/26/2023 |
| 175.00 | 0.56 | 0.57 | 0.56 | 0.565 | -1.13 | -66.86 % | 30,415 | 8,699 | 5/26/2023 |
| 177.50 | 0.75 | 0.78 | 0.77 | 0.765 | -1.51 | -66.23 % | 14,967 | 3,057 | 5/26/2023 |
| 180.00 | 1.06 | 1.08 | 1.08 | 1.07 | -1.97 | -64.59 % | 39,072 | 7,800 | 5/26/2023 |
| 182.50 | 1.45 | 1.48 | 1.45 | 1.465 | -2.53 | -63.57 % | 15,307 | 2,586 | 5/26/2023 |
| 185.00 | 2.01 | 2.03 | 2.01 | 2.02 | -3.19 | -61.35 % | 52,503 | 8,305 | 5/26/2023 |
| 187.50 | 2.71 | 2.75 | 2.71 | 2.73 | -3.89 | -58.94 % | 34,425 | 4,438 | 5/26/2023 |
| 190.00 | 3.60 | 3.65 | 3.70 | 3.625 | -4.55 | -55.15 % | 40,259 | 6,044 | 5/26/2023 |
| 192.50 | 4.70 | 4.80 | 4.70 | 4.75 | -5.41 | -53.51 % | 15,551 | 1,031 | 5/26/2023 |
| 195.00 | 6.05 | 6.15 | 6.08 | 6.10 | -5.89 | -49.21 % | 29,197 | 1,951 | 5/26/2023 |
| 197.50 | 7.55 | 7.70 | 7.50 | 7.625 | -6.05 | -44.65 % | 9,192 | 671 | 5/26/2023 |
| 200.00 | 9.30 | 9.45 | 9.30 | 9.375 | -6.87 | -42.49 % | 8,423 | 605 | 5/26/2023 |
| 202.50 | 11.05 | 11.35 | 11.00 | 11.20 | -7.70 | -41.18 % | 419 | 33 | 5/26/2023 |
| 205.00 | 13.10 | 13.45 | 13.25 | 13.275 | -9.25 | -41.11 % | 1,078 | 347 | 5/26/2023 |
| 207.50 | 15.05 | 15.85 | 16.95 | 15.45 | -9.31 | -35.45 % | 91 | 27 | 5/26/2023 |
| 210.00 | 16.90 | 17.75 | 17.65 | 17.325 | -7.23 | -29.06 % | 2,837 | 1,420 | 5/26/2023 |
| 212.50 | 19.00 | 20.55 | 16.70 | 19.775 | -11.95 | -41.71 % | 1 | 31 | 5/26/2023 |
| 215.00 | 21.40 | 22.90 | 23.00 | 22.15 | -8.30 | -26.52 % | 498 | 224 | 5/26/2023 |
| 217.50 | 23.90 | 25.25 | 25.00 | 24.575 | -12.20 | -32.8 % | 8 | 0 | 5/26/2023 |
