ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
322.16
0.11
(0.03%)
322.70
0.54
(0.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.732.78052043189313.97332.9699313.3498551575323.3406074CS
4-14.89-4.41067567167337.59367.71273.3119365549324.28013858CS
1247.217.1324863884275.5367.71214.2801123537829292.79172515CS
26-102.85-24.1687228293425.55465.3299214.2801108279462309.04632669CS
5213874.7157552788184.7488.5399179.7100746531289.9098214CS
15698.1231948343.6924885256224.57680517488.5399101.8246106631161232.79199586CS
260256.16659765385.01953695766.53340235488.539962.4148648676203091232.40581957CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750458900322.160.110.03327.8332.115317.8301108291489
1750286100322.055.71.80317.31329.3315.4594846727
1750199700316.35-12.78-3.88326.02327.26314.7629987537018
1750113300329.133.821.17331.29332.05326.4183033637
1749854100325.316.21.94313.97332.9699313.33999128789486
1749767700319.11-7.32-2.24323.075332.56316.86104673630
1749681300326.430.340.10334.395335.5322.77121914299
1749594900326.0899917.515.67314.94327.83310.66699150585659
1749508500308.5813.444.55285.955309.83281.85139545726
1749249300295.1410.443.67298.83305.5291.1416164066836
1749162900284.7-47.35-14.26322.5324.445273.3289307159
1749076500332.05-12.22-3.55345.14345.38327.3698335230
1748990100344.271.580.46346.55355.2999343.059899031943
1748903700342.69-3.77-1.09343.59348333.3381754137
1748644500346.46-11.97-3.34355.52363.68345.3123485506
1748558100358.431.530.43365.29367.7135688183110
1748471700356.9-5.99-1.65364.84365355.9190257391
1748385300362.8923.556.94347.35363.79347.32118715176
1748039700339.34-1.7-0.50337.59343.18333.2099984527415
1747953300341.046.421.92331.89999347.2564331.394796970966
1747866900334.62-9.2-2.68344.43347.35332.2101999842
1747780500343.821.730.51347.85354.9804341.66131182447
1747694100342.09-7.89-2.25336.3343333.3788436084
1747434900349.987.162.09346.24351.51342.4794298383
1747348500342.82-4.86-1.40340.34346.1393334.715397685727
1747262100347.6813.614.07342.44350337.02136776578
1747175700334.0715.694.93319.93337.5257317136492520
1747089300318.3820.126.75321.99322.2311.5112576961
1746830100298.2613.444.72290.20999307.04290.039132150831
1746743700284.828.63.11279.63289.8279.4197314235
1746657300276.220.870.32276.88277.9227171617346
1746570900275.35-4.91-1.75273.105277.73271.3775951708
1746484500280.26-6.95-2.42284.57284.849274.3999994383765
1746225300287.209996.692.38284.89999294.77999279.81114174100
1746138900280.52-1.64-0.58280290.8688279.8159999296555
1746052500282.16-9.87-3.38280284.45270.79128707832
1745966100292.029996.152.15285.45293.32279.4695108435005
1745879700285.880.930.33288.98294.86272.42151097642
1745620500284.9525.449.80261.8286.83259.86739167467918
1745534100259.518.773.50250.82259.51249.2993622454
1745447700250.7412.775.37254.86259.4397244.53146887135
1745361300237.9710.474.60230.84242.79229.8501118691858
1745274900227.5-13.87-5.75230.23232.21222.7997380877
1744929300241.37-0.18-0.07243.47244.34237.683383256733
1744842900241.55-12.56-4.94247.81251.97233.89112300968
1744756500254.111.760.70249.91258.74247.5579216264
1744670100252.350.040.02258.36261.8245.9399768998
1744410900252.31-0.09-0.04251.84257.74241.3629124470416
1744324500252.4-19.8-7.27260262.49239.33180963699
1744238100272.250.3422.69224.69274.645223.91218957712
1744151700221.86-11.43-4.90245250.44217.8171187063
1744065300233.29-6.14-2.56223.88252214.2801181219694
1743806100239.43-27.85-10.42255.38261236.01180453358
1743719700267.27999-15.48-5.47265.29276.29261.51135830688
1743633300282.7614.35.33254.6284.99251.27210676996
1743546900268.459999.33.59263.66277.45259.25146256542
1743460500259.16-4.39-1.67249.31260.56243.3601133625084
1743201300263.55-9.58-3.51275.5276.0767260.62079123313107
1743114900273.131.070.39272.48291.83999271.8216162146096
1743028500272.06-16.08-5.58282.66284.8999266.51154615878
1742942100288.149.753.50283.6288.2271.27999149391437
1742855700278.3929.6811.93258.075278.6099256.33167996574
1742596500248.7112.455.27234.985249.52234.5625128011833

Your Recent History

Delayed Upgrade Clock