Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.68 | -0.28% | 242.13 | 243.00 | 240.37 | 242.47 | 242.81 | 11:18:21 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.8 | 253.49 | 228.94 | 244.3696 | 6M | 11.33 | 4.91% |
| 1 Month | 227.62 | 253.49 | 211 | 227.8054 | 6M | 14.51 | 6.37% |
| 3 Months | 224.39 | 266.07 | 211 | 233.6051 | 7M | 17.74 | 7.91% |
| 6 Months | 275.94 | 296.169 | 176.9919 | 234.2499 | 9M | -33.81 | -12.25% |
| 1 Year | 290.04 | 379.49 | 176.9919 | 269.7971 | 9M | -47.91 | -16.52% |
| 3 Years | 207 | 389.61 | 176.9919 | 291.6591 | 7M | 35.13 | 16.97% |
| 5 Years | 262.41 | 389.61 | 141.05 | 271.7428 | 6M | -20.28 | -7.73% |
TSLA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 242.65 | -2.55 | -1.04% | 242.09 | 243.26 | 900,934 |
| Sep 13 2019 | 245.20 | -0.67 | -0.27% | 244.865 | 248.45 | 5,306,203 |
| Sep 12 2019 | 245.87 | -1.23 | -0.50% | 244.40 | 253.49 | 8,445,370 |
| Sep 11 2019 | 247.10 | +11.52 | +4.89% | 235.54 | 248.1741 | 9,961,167 |
| Sep 10 2019 | 235.58 | +3.79 | +1.64% | 228.94 | 235.58 | 4,838,472 |
| Sep 09 2019 | 231.79 | +4.31 | +1.89% | 228.55 | 233.76 | 4,743,687 |
| Sep 06 2019 | 227.48 | -2.10 | -0.91% | 225.17 | 230.00 | 4,138,538 |
| Sep 05 2019 | 229.58 | +9.06 | +4.11% | 220.85 | 229.80 | 7,350,498 |
| Sep 04 2019 | 220.52 | -4.49 | -2.00% | 219.205 | 228.4707 | 5,726,674 |
| Sep 03 2019 | 225.01 | -0.60 | -0.27% | 222.55 | 228.95 | 5,297,959 |
| Aug 30 2019 | 225.61 | +3.90 | +1.76% | 224.24 | 232.40 | 9,255,589 |
| Aug 29 2019 | 221.71 | +6.12 | +2.84% | 217.60 | 223.3955 | 5,093,564 |
| Aug 28 2019 | 215.59 | +1.40 | +0.65% | 212.31 | 217.25 | 3,193,582 |
| Aug 27 2019 | 214.19 | -0.81 | -0.38% | 212.03 | 218.80 | 5,243,551 |
| Aug 26 2019 | 215.00 | +3.50 | +1.65% | 211.55 | 215.19 | 4,955,668 |
| Aug 23 2019 | 211.50 | -10.54 | -4.75% | 211.00 | 224.00 | 8,452,907 |
| Aug 22 2019 | 222.04 | +1.18 | +0.53% | 218.22 | 228.69 | 6,468,558 |
| Aug 21 2019 | 220.86 | -5.00 | -2.21% | 217.60 | 225.52 | 7,759,994 |
| Aug 20 2019 | 225.86 | -0.97 | -0.43% | 224.54 | 229.77 | 3,974,965 |
| Aug 19 2019 | 226.83 | +6.89 | +3.13% | 221.00 | 227.83 | 5,279,941 |
