Tesla Historical Data - TSLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -0.28% 242.13 243.00 240.37 242.47 242.81 11:18:21
more quote information »

TSLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week230.8253.49228.94244.36966M11.334.91%
1 Month227.62253.49211227.80546M14.516.37%
3 Months224.39266.07211233.60517M17.747.91%
6 Months275.94296.169176.9919234.24999M-33.81-12.25%
1 Year290.04379.49176.9919269.79719M-47.91-16.52%
3 Years207389.61176.9919291.65917M35.1316.97%
5 Years262.41389.61141.05271.74286M-20.28-7.73%

TSLA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 2019242.65-2.55-1.04%242.09243.26900,934
Sep 13 2019245.20-0.67-0.27%244.865248.455,306,203
Sep 12 2019245.87-1.23-0.50%244.40253.498,445,370
Sep 11 2019247.10+11.52+4.89%235.54248.17419,961,167
Sep 10 2019235.58+3.79+1.64%228.94235.584,838,472
Sep 09 2019231.79+4.31+1.89%228.55233.764,743,687
Sep 06 2019227.48-2.10-0.91%225.17230.004,138,538
Sep 05 2019229.58+9.06+4.11%220.85229.807,350,498
Sep 04 2019220.52-4.49-2.00%219.205228.47075,726,674
Sep 03 2019225.01-0.60-0.27%222.55228.955,297,959
Aug 30 2019225.61+3.90+1.76%224.24232.409,255,589
Aug 29 2019221.71+6.12+2.84%217.60223.39555,093,564
Aug 28 2019215.59+1.40+0.65%212.31217.253,193,582
Aug 27 2019214.19-0.81-0.38%212.03218.805,243,551
Aug 26 2019215.00+3.50+1.65%211.55215.194,955,668
Aug 23 2019211.50-10.54-4.75%211.00224.008,452,907
Aug 22 2019222.04+1.18+0.53%218.22228.696,468,558
Aug 21 2019220.86-5.00-2.21%217.60225.527,759,994
Aug 20 2019225.86-0.97-0.43%224.54229.773,974,965
Aug 19 2019226.83+6.89+3.13%221.00227.835,279,941
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.