TSLA

Tesla Inc
178.73
-1.40 (-0.78%)
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.40 -0.78% 178.73 08:53:18
Open Price Low Price High Price Close Price Prev Close
180.13
more quote information »

TSLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.455186.21163.92180.16142,641,34911.286.73%
1 Month204.99211.23163.92190.56155,704,583-26.26-12.81%
3 Months117.495217.65101.8246166.68183,308,43261.2452.12%
6 Months306.91313.80101.8246177.83133,484,327-128.18-41.76%
1 Year304.8713384.1363101.8246197.4283,200,227-126.14-41.38%
3 Years29.1841414.278927.0396203.2047,056,073149.55512.42%
5 Years20.9703414.278911.7877180.4032,464,996157.76752.3%

TSLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 180.13 -4.00 -2.17% 184.50 186.21 177.33 133,599,394
Mar 16 2023 184.13 3.68 2.04% 180.29 185.81 178.84 121,211,767
Mar 15 2023 180.45 -2.81 -1.53% 180.80 182.34 176.03 145,718,068
Mar 14 2023 183.26 8.78 5.03% 177.31 183.80 177.1401 143,466,207
Mar 13 2023 174.48 1.04 0.6% 167.455 177.34 163.92 169,210,942
Mar 10 2023 173.44 0.52 0.3% 175.13 178.29 168.44 191,256,811
Mar 09 2023 172.92 -9.08 -4.99% 180.25 185.1784 172.52 169,054,930
Mar 08 2023 182.00 -5.71 -3.04% 185.00 186.49 180.00 151,632,630
Mar 07 2023 187.71 -6.10 -3.15% 191.38 194.20 186.10 147,735,553
Mar 06 2023 193.81 -3.98 -2.01% 198.54 198.568 192.31 127,846,981
Mar 03 2023 197.79 6.89 3.61% 194.795 200.48 192.8858 153,764,034
Mar 02 2023 190.90 -11.87 -5.85% 186.74 193.7237 186.01 181,590,247
Mar 01 2023 202.77 -2.94 -1.43% 206.21 207.1987 198.5204 152,171,183
Feb 28 2023 205.71 -1.92 -0.92% 210.59 211.23 203.75 152,882,467
Feb 27 2023 207.63 10.75 5.46% 202.03 209.4199 201.26 160,272,447
Feb 24 2023 196.88 -5.19 -2.57% 196.325 197.6695 192.80 142,001,381
Feb 23 2023 202.07 1.21 0.6% 203.91 205.10 196.3312 146,101,196
Feb 22 2023 200.86 3.49 1.77% 197.93 201.988 191.78 191,354,986
Feb 21 2023 197.37 -10.94 -5.25% 204.99 209.71 197.22 179,462,891
See More Historical Prices ยป