ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
454.00
-17.50
( -3.71% )
Updated: 05:06:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
454.00
Bid
452.00
Ask
456.00
Volume
11,069
452.00 Day's Range 463.50
0.00 52 Week Range 0.00
Previous Close
471.50
Open
452.00
Last Trade
519
@
454
(AT)
Last Trade Time
04:25:09
Average Volume (3m)
-
Financial Volume
50,145p
VWAP
453.0247
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.2442
(92.13%)
45.03M
PETWag Group Company
$ 0.1748
(58.48%)
25.99M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
$ 9.30
(58.16%)
4
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
2
GNLNGreenlane Holdings Inc
$ 0.0208
(-91.53%)
16.06M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
12
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FORAForian Inc
$ 1.25
(-33.16%)
101
ACTGAcacia Research Technologies
$ 2.00
(-32.89%)
102
CNEYCN Energy Group Inc
$ 0.2442
(92.13%)
45.03M
PETWag Group Company
$ 0.1748
(58.48%)
25.99M
GNLNGreenlane Holdings Inc
$ 0.0208
(-91.53%)
16.06M
DMNDamon Inc
$ 0.0037
(-9.76%)
13.48M
TWGTop Wealth Group Holding Ltd
$ 0.1643
(9.10%)
10.8M

Discussion

View Full Feed
Just the facts maam Just the facts maam 3 minutes ago
Looks like Novitium picked up approval for a mesalamine ANDA on April 16th.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=215269. Approval
ANIP
StayHumble StayHumble 8 minutes ago
💹27M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


wow
MJNA
Omar8 Omar8 8 minutes ago
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
sab63090 sab63090 9 minutes ago
ignatiusrielly35
Yes, I agree that the shorts do not want this to push up past that $10 to $10.50 area which was also a prior high, just back in March and was a reason that I suggested that level as a reasonable target a while back.

Additionally, as Citrati mentioned in his p
SMA
Omar8 Omar8 10 minutes ago
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
DJPele DJPele 10 minutes ago
No on Orbis. The company would have told us so. Also, we do not have the manufacturing capacity to deliver to more than country. We would need Flaskworks for that.
NWBO
sirant sirant 10 minutes ago
Thanks for posting that. 
GO $MCIC 
MCIC
Sock_acct Sock_acct 26 minutes ago
Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...
FNMA
HD2001 HD2001 31 minutes ago
Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
XALL
StayHumble StayHumble 34 minutes ago
🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning
UBQU
skyrocketinsight skyrocketinsight 35 minutes ago
Where is your source (url) and your reasoning for your statement?
VGTL
sunspotter sunspotter 36 minutes ago
But I still want to know if math was discovered or invented..........................
StayHumble StayHumble 41 minutes ago
💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html
GNCP
sunspotter sunspotter 42 minutes ago
It is now. And they haven't been served.

Of course.
VPLM
benz280c benz280c 44 minutes ago
We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.
VMST
ombowstring ombowstring 44 minutes ago
There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.
capgain capgain 45 minutes ago
Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!
stockrafter stockrafter 45 minutes ago
Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...
HALO
ombowstring ombowstring 46 minutes ago
China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html
capgain capgain 48 minutes ago
Man, I can hear the Snowy White influence all in that one.
trader53 trader53 49 minutes ago
Nixon Restaurant Corp. Report due 04/30/2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c
StayHumble StayHumble 50 minutes ago
Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Frankestin Frankestin 57 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg
TMDIF

Your Recent History

Delayed Upgrade Clock