ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,375.86
      1.67%
      US Tech 100
      18,067.20
      -0.63%
      Dow Jones
      39,606.57
      1.07%
      Brent Oil
      65.685
      0.51%
      Bitcoin
      92,514.25
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Tesla Inc CDR (TSLA) Quote

      Tesla Inc CDR

      Tesla Inc CDR (TSLA)

      LS 1x Tesla Tracker ETP
      1x Tsla
      Tesla Inc
      Tesla Inc CDR
      22.53
      1.17
      (5.48%)
      Closed April 24 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.53
      Bid
      22.43
      Ask
      22.64
      Volume
      278,792
      22.88 Day's Range 22.88
      0.00 52 Week Range 0.00
      Previous Close
      21.36
      Open
      22.88
      Last Trade
      1700
      @
      22.53
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TSLA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 22 2025
      TSLA (5.48%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 09 2025
      TSLA (5.48%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      TSLA - Frequently Asked Questions (FAQ)

      What is the current Tesla Inc CDR share price?
      The current share price of Tesla Inc CDR is $ 22.53
      What is the 1 year trading range for Tesla Inc CDR share price?
      Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FHFilament Health Corp
      $ 0.03
      (20.00%)
      		4.06k
      INXDINX Digital Company Inc
      $ 0.125
      (19.05%)
      		37.4k
      MAXQMaritime Launch Services Inc
      $ 0.035
      (16.67%)
      		11k
      KNRKontrol Technologies Corp
      $ 0.16
      (6.67%)
      		36k
      NOWSServicenow CDR
      $ 21.45
      (6.29%)
      		23.06k
      TILTTILT Holdings Inc
      $ 0.005
      (-50.00%)
      		35k
      MLMMcfarlane Lake Mining Limited
      $ 0.045
      (-10.00%)
      		14k
      ZEFIZefiro Methane Corp
      $ 0.48
      (-2.04%)
      		213.42k
      FGLSFidelity Global Value Long Short Fund
      $ 9.40
      (-1.36%)
      		28.77k
      RCORRBC Core Bond Pool
      $ 20.44
      (-0.24%)
      		88.46k
      DEFIValour Inc
      $ 3.29
      (2.81%)
      		805.45k
      BCBNBase Carbon Inc
      $ 0.425
      (1.19%)
      		473k
      ALGOLight AI Inc
       0.46
      (0.00%)
      		445.06k
      BTQBTQ Technologies Corp
      $ 1.68
      (1.20%)
      		349.61k
      ZEFIZefiro Methane Corp
      $ 0.48
      (-2.04%)
      		213.42k

      Discussion

      View Full Feed
      pepeoil pepeoil 4 minutes ago
      How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit
      AZRH
      nssrr5 nssrr5 5 minutes ago
      For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...
      TSLA
      exwannabe exwannabe 8 minutes ago
      3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
      Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha
      NWBO
      getmenews getmenews 8 minutes ago
      if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

      https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

      What a perfect playbook so far eh?
      SPY
      VVVVVV VVVVVV 10 minutes ago
      Listen for it……it’s coming.

      IMHO
      VPLM
      BIOCHEMUP BIOCHEMUP 15 minutes ago
      Failed to breakout of the 50MA.
      CRML
      getmenews getmenews 17 minutes ago
      Don't beat yourself up just yet... Already said all that before it happened;

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771
      SPY
      StayHumble StayHumble 19 minutes ago
      wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅
      NRDE
      Methinks Methinks 19 minutes ago
      https://cybersecuritynews.com/cyber-aware-culture/
      Or just use Wave.
      StayHumble StayHumble 20 minutes ago
      wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
      WEED
      BBQbob BBQbob 21 minutes ago
      Congrats Brew! Nice pickin'!
      johnmered johnmered 21 minutes ago
      How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
      If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif
      Methinks Methinks 21 minutes ago
      https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
      The US is suffering attacks. The US can stop this. Use Wave.
      threewheeler threewheeler 21 minutes ago
      the only place its going is .0001
      MCIC
      Methinks Methinks 23 minutes ago
      https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
      We thought this would happen so start using Wave now.
      StayHumble StayHumble 24 minutes ago
      Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow
      SHMP
      StayHumble StayHumble 26 minutes ago
      💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
      HYCM
      johnmered johnmered 26 minutes ago
      Calling Trust Wallet’s Customer Service Hotline+1-845?{574}?9565 The most straightforward way to talk to a live person is by calling their customer service hotline. Trust Wallet’s main customer service number is 1-800-Trust Wallet +1-845?{574}?9565 or +1-845?{574}?9565 OTA (Live Person). When you ca
      fineloapp fineloapp 27 minutes ago
      Trading discipline is tough, and having a lockout feature would really help after hitting your daily target. While most brokers don’t offer it, you could use Fineloto track your goals, set alerts, and create a routine that keeps your trades in check without relying on willpower alone. Learn more - h
      YELP
      johnmered johnmered 28 minutes ago
      To reach a live person at +1-845?{574}?9565 Defi Wallet customer service for support +1-845?{574}?9565., you can call their 24/7 Defi Wallet Phone number hotline at (+1-845?{574}?9565).OTA (Live Person) or 1-800-Defi Wallet +1-845?{574}?9565. You can also use the live chat feature on their website o
      INV4 INV4 29 minutes ago
      Market Cap | 775,727 | 04/23/2025
      Authorized Shares | 5,000,000,000 | 04/23/2025
      Outstanding Shares | 2,585,755,492 | 04/23/2025
      Restricted | 134,567,800 | 04/23/2025
      Unrestricted | 2,451,187,692 | 04/23/2025
      Held at DTC | 2,443,619,211 | 04/23/2025
      Float |
      EMED
      johnmered johnmered 30 minutes ago
      For assistance with DeFi Wallet support, contact our dedicated support team at ☎((1?(888)?465?8297). Our experts are available 24/7 to help with installation, setup, and troubleshooting.
      You can reach DeFi Wallet support through multiple channels:
      Phone Support: Call us at ☎((1?(888)?4
      StayHumble StayHumble 31 minutes ago
      💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow!
      PDIV
      johnmered johnmered 32 minutes ago
      To reach out to Trust wallet Support Number +1-888-465-8297 for assistance, you have several options:
      Phone Support: USA to +1-888-465-8297 talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
      Email Support: You can also contact Trust
      johnmered johnmered 32 minutes ago
      To reach a live person ((1?(888)?465?8297) at Coinme Wallet customer service for support, you can call their 24/7 Coinme Wallet Toll-Free Number at ((1?(888)?465?8297). OTA (Live Person) or 1-800-Coinme Wallet ((1?(888)?465?8297). You can also use the live chat feature on their website or reach o

      Your Recent History

      NEO
      TSLA
      Tesla Inc CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads