ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sharecare Inc

Sharecare Inc (SHCR)

1.375
0.005
( 0.36% )
Updated: 14:03:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.375
Bid
1.37
Ask
1.38
Volume
1,084,888
1.37 Day's Range 1.38
0.4811 52 Week Range 1.80
Market Cap
Previous Close
1.37
Open
1.38
Last Trade
100
@
1.375
Last Trade Time
14:03:19
Financial Volume
$ 1,493,899
VWAP
1.377
Average Volume (3m)
4,463,823
Shares Outstanding
362,409,958
Dividend Yield
-
PE Ratio
-3.86
Earnings Per Share (EPS)
-0.35
Revenue
445.25M
Net Profit
-128.5M

About Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.37. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.80.

Sharecare currently has 362,409,958 shares outstanding. The market capitalization of Sharecare is $496.50 million. Sharecare has a price to earnings ratio (PE ratio) of -3.86.

SHCR Latest News

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm

Kuehn Law Encourages DM, SHCR, MOR, and ALE Investors to Contact Law Firm PR Newswire NEW YORK, July 8, 2024 NEW YORK, July 8, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

Sharecare enters into definitive agreement to be acquired by Altaris

Sharecare shareholders to receive $1.43 per share in cash Transaction will deliver significant immediate cash value to stockholders upon closing, best positions Sharecare to continue to deliver...

Sharecare announces inducement grants under Nasdaq Listing Rule 5635(c)(4)

ATLANTA, June 19, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ: SHCR), the digital health company that helps people manage all their health in one place, today announced that on June 14, 2024, its...

Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 17, 2024 NEW YORK...

Sharecare wins 22 Digital Health Awards in Spring 2024 competition

ATLANTA, June 14, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has won 22 Digital...

Sharecare, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

Sharecare, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10...

Investors in Sharecare, Inc. Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

Investors in Sharecare, Inc. Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 5, 2024 NEW YORK, June 5, 2024 /PRNewswire/ -- The...

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.364963503651.371.381.3632265811.37180706CS
40.59576.28205128210.781.40.75393793001.35261057CS
120.7483119.4032232330.62671.40.590744638231.16036847CS
260.32530.95238095241.051.40.481129318521.06268595CS
52-0.385-21.8751.761.80.481121718241.05370898CS
156-6.7738-83.1263498928.14889.280.481117745742.27992412CS
260-7.995-85.3255069379.379.650.481117682952.29732832CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7167
(123.27%)
98.14M
QLGNQualigen Therapeutics Inc
$ 0.38695
(88.48%)
383.57M
IVPInspire Veterinary Partners Inc
$ 9.2201
(64.94%)
34M
TOYOTOYO Company Ltd
$ 2.45
(58.06%)
53.72M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.67
(44.02%)
6.88M
SISIShineco Inc
$ 0.92
(-56.60%)
3.37M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.9299
(-25.01%)
20.46M
LSHLakeside Holding Ltd
$ 3.20
(-18.94%)
23.71k
QLGNQualigen Therapeutics Inc
$ 0.38695
(88.48%)
383.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.23865
(-0.85%)
242.63M
NVDANVIDIA Corporation
$ 131.1201
(2.92%)
162.29M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1054
(28.38%)
162.15M
LCIDLucid Group Inc
$ 4.20
(23.53%)
135.63M

Discussion

View Full Feed
newman2021 newman2021 4 minutes ago
Added a lot more shares brother!
NWBO
4gh1rx 4gh1rx 4 minutes ago
AXXA shareholder fate

___________________________
https://media.tenor.com/JKf8T6BrrXYAAAAM/burial-funeral.gif
How AXXA rewards loyalty
___________________________
AXXA
TJG TJG 5 minutes ago
No concerns about the Expert Market and the 15 day expiring on the 17 or just taking the gamble they will get it cleaned up by the 17tu
RSPI
jay_tee jay_tee 5 minutes ago
Tom I lean more on the negative side based on my own personal experience here but I hope for the best. With that noted, don't you find Big V's posts somewhat suspect and strange? I'm still flabbergasted why a 5 percenter post here and wishes to be wealthy??? Come on a 1st grader knows how to spell w
SMH
OptimusPrime555 OptimusPrime555 5 minutes ago
Paid resident bashers posting slandering messages across multiple platforms own ZERO shares. Fact. You cannot claim you own the most shares. Others probably own way more shares than you!

Maybacks booming so enjoy!!!

$$$$$$ AHRO $$$$$$
AHRO
cableguy cableguy 5 minutes ago
You're welcome. patiently waiting on news. RONN
RONN
justhefax justhefax 5 minutes ago
as usual you muss the point...

They were purchased. Someone/ entity is buying all that is dumped

I said we are all blind right now given no updates and past due on stated goals...

The support is interesting

I note that , of course, you are
KGKG
bbotcs bbotcs 6 minutes ago
OT: I think there is going to be a BIG push to take Biden off of the Democratic ticket this weekend. Following his gaffe of introducing Zelenskiy as "Putin" (which he almost immediately corrected in an excellent manner, imo), last night he referred to "Vice-president" Trump. His power of associat
Lone Clone Lone Clone 6 minutes ago
SilverCrest Provides Second Quarter Operational Results and Conference Call Details

Record Revenue, Treasury Assets Increased by 34% During the Quarter

https://www.newswire.ca/news-releases/silvercrest-provides-second-quarter-operational-results-and-conference-call-deta
SILV
delerious1 delerious1 6 minutes ago
You are quoting info from the press release done when we had a merger candidate in sight....that fell thru , so the referance to "nothing 'til 025 " is no longer relevant...there is nothing holding him back
GVSI
capgain capgain 6 minutes ago
Good for you!
PAC PAC 6 minutes ago
That's the pain trade, chase or not. I thought it was topping 5300s and look now. This move is so orderly.

My reasoning is if SPY in major top for years, then there should be some major fireworks
SPY
stressfreeliving stressfreeliving 6 minutes ago
Looks to be reversing
VEV
arizona1 arizona1 6 minutes ago
https://x.com/i/status/1811459667899699225
joyceschoice joyceschoice 7 minutes ago
I don't fully agree with that statement however it is quite funny! thanks for the laugh.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Mark my words!

He will be remembered!
doc2016 doc2016 7 minutes ago
no. 3?:
Answer
The Texas Supreme Court can review decisions from the Texas Court of Appeals under several specific circumstances. Here are the key grounds for such an appeal:
1. Legal Errors
The Texas Supreme Court may review a case if there are significant legal errors t
Tree Tree 7 minutes ago
I am plugging along. Things are pretty good
Marcovich2000 Marcovich2000 7 minutes ago
This company is run by fraudsters and criminals, so do you really expect them to tell you the truth. The RS will happen because this company's loyalty is with their note holders--not to you guys! Wake up!

https://hemptoday.net/uk-doctor-loses-his-license-for-recommending-cancer-treatm
PPCB
BIOCHEMUP BIOCHEMUP 7 minutes ago
Nice move
BCDS
Tree Tree 7 minutes ago
LMAO!
He ain't too shabby
Saving Grace Saving Grace 8 minutes ago
Game changer, big hearing coming up. Could be big.

I believe many questions will be satisfied and frequency driven autos my be introduced at the hearing. Allot of behind the scenes bs because of the lawsuit against Foxconn.with a NDA.

Game changer; NU Ride Inc. Lawsuit
NRDE
Mark Mark 8 minutes ago
$LODE .17 under accumulation last few days it appears
LODE

Your Recent History

Delayed Upgrade Clock