ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,999.39
      0.28%
      US Tech 100
      21,199.20
      0.17%
      Dow Jones
      42,326.08
      0.26%
      Brent Oil
      75.705
      -0.44%
      Bitcoin
      104,352.33
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sharecare Inc (SHCR) Quote

      Sharecare Inc

      Sharecare Inc (SHCR)

      NASDAQ
      1.43
      0.00
      ( 0.00% )
      Updated: 20:00:00
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.43
      Bid
      1.44
      Ask
      1.49
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      1.43
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SHCR Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      August 15 2024
      SHCR (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      SHCR - Frequently Asked Questions (FAQ)

      What is the current Sharecare share price?
      The current share price of Sharecare is $ 1.43
      What is the 1 year trading range for Sharecare share price?
      Sharecare has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APVOAptevo Therapeutics Inc
      $ 6.18
      (119.15%)
      		117.56M
      PTLEPTL Ltd
      $ 0.3841
      (94.09%)
      		384.2M
      KWEKWESST Micro Systems Inc
      $ 10.282
      (78.51%)
      		34.8M
      MRINMarin Software Incorporated
      $ 1.4597
      (71.73%)
      		38.58M
      LZMHLZ Technology Holdings Ltd
      $ 24.8007
      (55.69%)
      		707.33k
      CBIOCrescent Biopharma Inc
      $ 14.5491
      (-71.54%)
      		74.09k
      PSTVPlus Therapeutics Inc
      $ 0.199
      (-35.52%)
      		20.5M
      EYENEyenovia Inc
      $ 4.57
      (-34.43%)
      		6.48M
      BMEABiomea Fusion Inc
      $ 1.95
      (-32.76%)
      		7.7M
      CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
      $ 3.845
      (-30.22%)
      		12.87M
      HCTIHealthcare Triangle Inc
      $ 0.026
      (17.65%)
      		384.34M
      PTLEPTL Ltd
      $ 0.3841
      (94.09%)
      		384.2M
      GNLNGreenlane Holdings Inc
      $ 0.010401
      (0.01%)
      		203.16M
      APVOAptevo Therapeutics Inc
      $ 6.18
      (119.15%)
      		117.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.5248
      (4.90%)
      		111.81M

      Discussion

      View Full Feed
      Monksdream Monksdream 2 minutes ago
      IMRX nice looking chart I will buy 1000
      IMRX
      Crawfors Crawfors 2 minutes ago
      That's right it could be anytime starting next month :)

      $LUDG
      LUDG
      mikman77 mikman77 2 minutes ago
      Mayb they can sell out to SK. Do we know if SK STILL HAS SHARES THEY BOUGHT AT 29?? Also Amazon has warrants at 22??? I’d be happy at 10 at this point
      PLUG
      packerfan9 packerfan9 2 minutes ago
      Look at what it was after the r/s to now. Wake up billions. Every time before each r/s someone tries to deny all the dilution. Who do you think fills the buys at these levels. The company dilution.
      CBDL
      Genz2 Genz2 2 minutes ago
      https://www.carscoops.com/2025/06/ford-pulls-mustang-mach-e-from-sale-over-dangerous-door-lock-flaw/

      🇺🇸🇺🇸🇺🇸TESLA🇺🇸🇺🇸🇺🇸!!!!
      TSLA
      UAS-Pro UAS-Pro 2 minutes ago
      Palantir reposted this press release on Linked In I just saw on X.
      CYBL
      budfoxfun budfoxfun 2 minutes ago
      The companies are launching “Cyber Shield,” a white-label cybersecurity platform that major telecom carriers can offer to their own customers, including:

      Large enterprises

      Medium-sized businesses

      Individual consumers

      This solution enables t
      CYCU
      G-star G-star 3 minutes ago
      Someone smart enough bought 50K shares so according to trip Trey he soon will own $15M.

      Can't make this stuff up.
      BIEL
      Involuntary-Recluse Involuntary-Recluse 3 minutes ago
      $78.24 ;-)
      vlispxpert vlispxpert 3 minutes ago
      adding 13.72 PCG dip, should bounce there imo
      MysticSphinx18 MysticSphinx18 3 minutes ago
      Thank you!
      CGAC
      Lone Clone Lone Clone 3 minutes ago
      Finlay Minerals announces the commencement of the 2025 PIL & ATTY Property Exploration Programs

      https://www.newswire.ca/news-releases/finlay-minerals-announces-the-commencement-of-the-2025-pil-amp-atty-property-exploration-programs-816795965.html

      News provided by Finlay
      FCX NAK TDG
      scortech scortech 3 minutes ago
      I'll bet there's a lot of crypto magazines that would like to tell their story and you probably wouldn't have to give them a kickback either
      CGAC
      NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
      Well, you know what they say: Scared money don’t make money. Remember today, you were here, you could have gotten in 🤷🏽‍♂️. LFGOOOOO!!!
      GTCH
      pennybiteme pennybiteme 4 minutes ago
      well let see the boat ride has been crazy... mr uber
      sharkey1 sharkey1 4 minutes ago
      THX for the DD no. 7, Lots of big pharmas would love to get their hands on a 27 billion
      dollar generic drug..
      Let the bidding begin.
      ELTP
      Edward Edward 5 minutes ago
      VXIT is setting up to meet the same fate as the SCAM CEO's other public company.

      VXIT is now bid @ .0004.

      There has been significant selling in the last four trading days.
      VXIT
      PrisonMike PrisonMike 5 minutes ago
      You lost me at Truthsocial.
      RDGL
      Trooperstocks Trooperstocks 6 minutes ago
      $ILLR Now .7165 +7.26% Entering Power Hour #Bullish #TikTokban
      ILLR
      vlispxpert vlispxpert 6 minutes ago
      PCG calls weeeeeeeee & we just started ;)
      rooster rooster 6 minutes ago
      That’s still from dementeds sky high inflation and stupid Powell not lowering rates
      delerious1 delerious1 6 minutes ago
      American Blockchain Corp (GVSI:OTC Pink - Current
      Information)Trading volume exceeds daily average by 152.77% as
      of 11:52AM ET 06/18/2025
      GVSI
      G-star G-star 6 minutes ago
      I will join your simpleton mathematics and extrapolate your numbers;

      Current market value at $0.0003 per share =$7.5M
      By your "calculations"we multiply by 1M=$7500 Billion!! That's $7500000000000!! or better put Nvidia,Tesla and Apple's actual market value joined plus some chan
      BIEL
      vlispxpert vlispxpert 7 minutes ago
      PCG BOOM!

      Your Recent History

      NASDAQ
      SHCR
      Sharecare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads