ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,512.96
      0.07%
      US Tech 100
      19,502.00
      0.12%
      Dow Jones
      39,335.19
      0.01%
      Brent Oil
      86.475
      0.03%
      Bitcoin
      60,396.93
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sharecare Inc (SHCR) Quote

      Sharecare Inc

      Sharecare Inc (SHCR)

      NASDAQ
      1.375
      0.00
      ( 0.00% )
      Updated: 10:10:26
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.375
      Bid
      1.37
      Ask
      1.38
      Volume
      77,572
      1.37 Day's Range 1.38
      0.4811 52 Week Range 1.80
      Market Cap
      496.502M
      Previous Close
      1.375
      Open
      1.37
      Last Trade
      100
      @
      1.375
      Last Trade Time
      10:10:26
      Financial Volume
      $ 106,398
      VWAP
      1.3716
      Average Volume (3m)
      3,663,240
      Shares Outstanding
      362,409,958
      Dividend Yield
      -
      PE Ratio
      -3.86
      Earnings Per Share (EPS)
      -0.35
      Revenue
      445.25M
      Net Profit
      -128.5M

      About Sharecare Inc

      Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

      Sector
      Blank Checks
      Industry
      Blank Checks
      Website
      www.sharecare.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.38. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.80.

      Sharecare currently has 362,409,958 shares outstanding. The market capitalization of Sharecare is $496.50 million. Sharecare has a price to earnings ratio (PE ratio) of -3.86.

      SHCR Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      1 hour ago

      Sharecare enters into definitive agreement to be acquired by Altaris

      Sharecare shareholders to receive $1.43 per share in cash Transaction will deliver significant immediate cash value to stockholders upon closing, best positions Sharecare to continue to deliver...

      June 21 2024
      GlobeNewswire Inc.

      Sharecare announces inducement grants under Nasdaq Listing Rule 5635(c)(4)

      ATLANTA, June 19, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ: SHCR), the digital health company that helps people manage all their health in one place, today announced that on June 14, 2024, its...

      June 19 2024
      GlobeNewswire Inc.

      Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

      Sharecare, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 17, 2024 NEW YORK...

      June 17 2024
      PR Newswire (US)

      Sharecare wins 22 Digital Health Awards in Spring 2024 competition

      ATLANTA, June 14, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has won 22 Digital...

      June 14 2024
      GlobeNewswire Inc.

      Sharecare, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

      Sharecare, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10...

      June 10 2024
      PR Newswire (US)

      Investors in Sharecare, Inc. Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR

      Investors in Sharecare, Inc. Should Contact The Gross Law Firm Before June 18, 2024 to Discuss Your Rights - SHCR PR Newswire NEW YORK, June 5, 2024 NEW YORK, June 5, 2024 /PRNewswire/ -- The...

      June 05 2024
      PR Newswire (US)

      The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders

      The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Sharecare, Inc.(SHCR) Shareholders PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- The...

      May 29 2024
      PR Newswire (US)

      The Gross Law Firm Reminds Sharecare Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 18, 2024 - SHCR

      The Gross Law Firm Reminds Sharecare Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 18, 2024 - SHCR PR Newswire NEW YORK, May 21, 2024 NEW YORK, May 21, 2024...

      May 21 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.364963503651.371.381.3742824551.37660016CS
      40.55567.68292682930.821.40.75364224231.30958741CS
      120.67596.42857142860.71.40.590736632401.06351703CS
      260.35534.80392156861.021.40.481124679191.00113636CS
      52-0.355-20.52023121391.731.80.481119482971.0195754CS
      156-8.015-85.35676251339.399.43250.481117018822.3383249CS
      260-7.995-85.3255069379.379.650.481117003692.34137129CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASLNASLAN Pharmaceuticals Ltd
      $ 2.25
      (700.71%)
      		17.22k
      VVPRVivoPower International PLC
      $ 2.7858
      (85.72%)
      		40.68M
      CNSPCNS Pharmaceuticals Inc
      $ 2.2899
      (81.74%)
      		39.55M
      KOSSKoss Corporation
      $ 6.82
      (56.42%)
      		6.89M
      ZCARZoomcar Holdings Inc
      $ 0.2068
      (51.39%)
      		150.04M
      SHPWShapeways Holdings Inc
      $ 0.2801
      (-60.33%)
      		1.36M
      VIVKVivakor Inc
      $ 2.51
      (-25.74%)
      		137.25k
      GMMGlobal Mofy Metaverse Ltd
      $ 0.7111
      (-19.20%)
      		944.09k
      SNTISenti Biosciences Inc
      $ 0.3244
      (-16.82%)
      		988.27k
      LGHLWLion Group Holding Ltd
      $ 0.0076
      (-15.56%)
      		145.31k
      ZCARZoomcar Holdings Inc
      $ 0.2068
      (51.39%)
      		150.04M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1915
      (6.45%)
      		97.73M
      TSLATesla Inc
      $ 238.78
      (3.25%)
      		45.79M
      VVPRVivoPower International PLC
      $ 2.7858
      (85.72%)
      		40.68M
      NVDANVIDIA Corporation
      $ 122.569
      (-0.08%)
      		39.67M

      Discussion

      View Full Feed
      Xman1959 Xman1959 46 seconds ago
      move forward and execute on these additional Corporate items in the proper sequence:
      SPZI
      Luke_ Luke_ 49 seconds ago
      Losses? The stock has moved from
      .03 to .21 in less than a year with a small pullback to .18

      That's a GAIN and a BIG GAIN not a loss!

      Are you going to sh** on Nvidia, for not setting a new 52 week high everyday? Didn't think so..
      ELTP
      ysung ysung 54 seconds ago
      Yes, I would love trips LOL 🤡
      BLEG
      B_B! B_B! 55 seconds ago
      US service sector sags in June as orders sink
      Reuters Wed, Jul 3, 2024
      WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the second qu
      AMC
      rawsteel rawsteel 1 minute ago
      Waiting is a virtue that is hard to come by
      TPTW
      pual pual 1 minute ago
      'The Company will be dependent upon the raising of additional capital through placement of common shares, and/or debt financing in order to implement its business plan and generating sufficient revenue in excess of costs.'

      - Placement of common shares
      - debt financing
      GRST
      jxyzobrien jxyzobrien 1 minute ago
      construction layoffs
      highest in many years
      Xman1959 Xman1959 1 minute ago
      move forward and execute on these additional Corporate items in the proper sequence:
      SPZI
      manibiotech manibiotech 1 minute ago
      Interesting how you twist the words
      “won’t be until FDA is considering a submission”

      Company has to submit for FDA to consider it . They haven’t stopped the company from submitting . The most important event for US company to realize most revenue is to get FDA approval . If he
      NWBO
      glenn1919 glenn1919 2 minutes ago
      BIG........................................https://stockcharts.com/h-sc/ui?s=BIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
      rwa3848 rwa3848 2 minutes ago
      I though a potentially dilutive second tranche was available under the original QXTlL financing agreement to cover what remained of the $5 million purchase price. If the company was mismanaged to a short on cash position, then I'd expect Yukon River would not be reworking the agreement to protect pa
      IQST
      Xman1959 Xman1959 2 minutes ago
      move forward and execute on these additional Corporate items in the proper sequence:
      SPZI
      MAGA_PATRIOT MAGA_PATRIOT 2 minutes ago
      As I've mentioned multiple times already, with the lack of eyes on us, lack of volume, enormous spreads, and the resulting volatility from such, tells me that anytime I see us opened below prior close, 99% of the time we're kept below that prior close all day.

      For example, we close
      PWDY
      rlpflorida rlpflorida 2 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/3/pphvgNSAVL2.jpg
      NSAV
      oldstocks oldstocks 2 minutes ago
      Yep makes no sense
      I would be adding but i have a couple vehicles breaking down that need repair.
      I really need a newer truck, that would be nice but i am not selling AFFU to do it, nor do i want to touch my spare cash in the market that i have reserved to buy more stock.
      So if
      AFFU
      Tiger Money Tiger Money 2 minutes ago
      You are so correct. Worthless and non existent communication. Most importantly, like you said, happy 4th of July to everyone on the greatest country on earth!
      AGSS
      Brucebannerr Brucebannerr 2 minutes ago
      And that's a good thing ? Got 46 million for basically all the assets they have to liquidate.
      Will hardly put a dent in the billion dollars of debt .
      FSRNQ
      learningcurve2020 learningcurve2020 2 minutes ago
      I'm not betting I'm collecting anecdotal evidence for my files.
      NWBO
      DiscoverGold DiscoverGold 3 minutes ago
      Bull of the Day: Barrick Gold (GOLD)
      By: Zacks Investment Research | July 3, 2024

      Zacks Rank #1 (Strong Buy) stock Barrick Gold (GOLD) isa Canadian gold mining company. Barrick is among the top gold producers globally, and the company has mining projects and exploration lo
      GDX
      trader_ron trader_ron 3 minutes ago
      $RTON Right On Brands, Inc. Appoints Roy Hammonds, Former NBA Player with the Los Angeles Clippers and Golden State Warriors, as New CEO https://www.otcmarkets.com/stock/RTON/news/story?e&id=2904175
      RTON
      B_B! B_B! 3 minutes ago
      US service sector sags in June as orders sink
      Reuters Wed, Jul 3, 2024

      WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the s
      PLUG
      Doubledown75 Doubledown75 3 minutes ago
      I don’t know maybe why use your money when you can use someone else’s?
      BMXI
      B_B! B_B! 3 minutes ago
      US filings for jobless claims inch up modestly, but continuing claims rise for ninth straight week
      MATT OTT Updated Wed, Jul 3, 2024
      …..
      The total number of Americans collecting unemployment benefits rose for the ninth straight week, to 1.86 million, for the week of June 22. Th
      PLUG

      Your Recent History

      NASDAQ
      SHCR
      Sharecare
      ASX
      AXA
      Axa Asia Pacific Holdings
      Delayed Upgrade Clock