Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
FDA Approves Lilly's EBGLYSSβ’ (lebrikizumab-lbkz) for Adults and Children 12 Years and Older with Moderate-to-Severe Atopic Dermatitis PR Newswire INDIANAPOLIS, Sept. 13, 2024 EBGLYSS provides a...
Lilly expands manufacturing footprint in Ireland with $1.8 billion investment PR Newswire INDIANAPOLIS, Sept. 12, 2024 Company ups manufacturing investment in Limerick by $1 billion; unveils new...
With once-a-week dosing, insulin efsitora alfa delivers similar A1C reduction compared to daily insulin in adults with type 1 diabetes PR Newswire INDIANAPOLIS, Sept. 10, 2024 Detailed results...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.39 | -1.95817450007 | 939.14 | 939.63 | 902.3 | 1961228 | 914.54909206 | CS |
4 | -36.12 | -3.77480744511 | 956.87 | 972.48 | 893 | 2263379 | 929.32455079 | CS |
12 | 8.63 | 0.946147436741 | 912.12 | 972.53 | 747.55 | 3142956 | 887.34018656 | CS |
26 | 148.24 | 19.1893956065 | 772.51 | 972.53 | 718.3 | 2842444 | 842.50008647 | CS |
52 | 347.33 | 60.5716577727 | 573.42 | 972.53 | 516.57 | 3034757 | 734.36869798 | CS |
156 | 693.21 | 304.654126747 | 227.54 | 972.53 | 220.2 | 2974713 | 473.47479082 | CS |
260 | 804.82 | 694.229276287 | 115.93 | 972.53 | 101.36 | 3257073 | 332.99340799 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.