
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -100.9 | -10.935891183 | 922.65 | 931.38 | 821.75 | 4089611 | 880.84438391 | CS |
4 | -48.25 | -5.54597701149 | 870 | 935.625 | 821.75 | 3544162 | 884.64966411 | CS |
12 | 45.35 | 5.8410613086 | 776.4 | 935.625 | 725.01 | 3699118 | 820.40504296 | CS |
26 | -82.15 | -9.08839473393 | 903.9 | 939.86 | 711.4001 | 3605599 | 828.07114355 | CS |
52 | 68.85 | 9.14464072254 | 752.9 | 972.53 | 711.4001 | 3236113 | 831.05104704 | CS |
156 | 556.68 | 210.012449542 | 265.07 | 972.53 | 265.07 | 3094124 | 571.47353326 | CS |
260 | 683.73 | 495.384726851 | 138.02 | 972.53 | 116.55 | 3269451 | 404.90728328 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.