Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.58 | 1.38% | 777.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 767.93 | 762.11 | 779.09 | 777.77 | 766.68 |
LLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.52 | 795.4975 | 730.34 | 764.58 | 4,294,775 | 1.74 | 0.22% |
| 1 Month | 777.88 | 795.4975 | 718.30 | 750.92 | 2,839,426 | -0.62 | -0.08% |
| 3 Months | 730.18 | 800.78 | 718.30 | 761.34 | 2,919,872 | 47.08 | 6.45% |
| 6 Months | 597.00 | 800.78 | 561.65 | 683.19 | 3,115,295 | 180.26 | 30.19% |
| 1 Year | 428.41 | 800.78 | 419.80 | 599.07 | 3,014,074 | 348.85 | 81.43% |
| 3 Years | 194.73 | 800.78 | 191.75 | 395.48 | 2,994,082 | 582.53 | 299.15% |
| 5 Years | 116.30 | 800.78 | 101.36 | 280.05 | 3,323,993 | 660.96 | 568.32% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 777.77 | 11.09 | 1.45% | 767.93 | 779.09 | 762.11 | 2,878,911 |
| May 06 2024 | 766.68 | 31.71 | 4.31% | 738.04 | 766.99 | 736.00 | 3,395,713 |
| May 03 2024 | 734.97 | -20.94 | -2.77% | 743.10 | 745.00 | 730.34 | 4,589,703 |
| May 02 2024 | 755.91 | -20.84 | -2.68% | 778.08 | 778.08 | 754.29 | 3,253,009 |
| May 01 2024 | 776.75 | -4.35 | -0.56% | 774.57 | 782.605 | 768.25 | 2,802,352 |
| Apr 30 2024 | 781.10 | 43.90 | 5.95% | 775.52 | 795.4975 | 767.66 | 7,433,100 |
| Apr 29 2024 | 737.20 | 3.69 | 0.50% | 736.00 | 740.58 | 729.61 | 2,727,517 |
| Apr 26 2024 | 733.51 | 8.64 | 1.19% | 724.00 | 737.45 | 721.00 | 2,007,959 |
| Apr 25 2024 | 724.87 | -7.33 | -1.00% | 724.48 | 727.9915 | 718.30 | 2,606,985 |
| Apr 24 2024 | 732.20 | -13.49 | -1.81% | 752.64 | 754.72 | 728.785 | 2,128,907 |
| Apr 23 2024 | 745.69 | 14.36 | 1.96% | 741.00 | 746.16 | 731.44 | 2,041,620 |
| Apr 22 2024 | 731.33 | 5.02 | 0.69% | 729.74 | 737.88 | 725.42 | 2,350,833 |
| Apr 19 2024 | 726.31 | -19.64 | -2.63% | 748.90 | 750.01 | 722.07 | 3,504,183 |
| Apr 18 2024 | 745.95 | -4.82 | -0.64% | 749.59 | 752.1988 | 743.77 | 1,716,793 |
| Apr 17 2024 | 750.77 | 4.03 | 0.54% | 760.96 | 771.83 | 744.8776 | 3,060,462 |
| Apr 16 2024 | 746.74 | -4.03 | -0.54% | 751.91 | 753.14 | 743.00 | 2,569,191 |
| Apr 15 2024 | 750.77 | -0.87 | -0.12% | 760.50 | 768.00 | 749.52 | 2,352,696 |
| Apr 12 2024 | 751.64 | -7.95 | -1.05% | 759.59 | 763.50 | 749.785 | 2,489,929 |
| Apr 11 2024 | 759.59 | -2.39 | -0.31% | 759.78 | 763.33 | 750.67 | 1,595,426 |
| Apr 10 2024 | 761.98 | 4.74 | 0.63% | 751.28 | 765.26 | 746.83 | 1,697,978 |
| Apr 09 2024 | 757.24 | -20.05 | -2.58% | 777.88 | 777.88 | 750.65 | 2,464,170 |
| Apr 08 2024 | 777.29 | -6.92 | -0.88% | 785.00 | 785.195 | 773.35 | 1,663,576 |
