ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.555
      0.15%
      Bitcoin
      100,800.20
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

      ZEEKR Intelligent Technology Holding Limited

      ZEEKR Intelligent Technology Holding Limited (ZK)

      NYSE
      28.30
      0.09
      (0.32%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      28.84
      0.54
      (1.91%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      28.84
      Bid
      -
      Ask
      -
      Volume
      697,713
      26.80 Day's Range 28.44
      13.00 52 Week Range 32.243
      Previous Close
      28.21
      Open
      27.98
      Last Trade
      13
      @
      28.84
      Last Trade Time
      Average Volume (3m)
      1,293,633
      Financial Volume
      $ 19,303,834
      VWAP
      27.6673

      Ask ADVFN Intelligence (AI)

      ZK Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      18 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 02 2024
      Edgar (US Regulatory)

      ZEEKR Announces November 2024 Delivery Update

      ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

      December 01 2024
      PR Newswire (US)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 21 2024
      Edgar (US Regulatory)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      ZEEKR Announces Strategic Integration Transactions with Geely

      ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...

      November 14 2024
      PR Newswire (US)

      ZEEKR Reports Third Quarter 2024 Unaudited Financial Results

      ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

      November 13 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.3817.906786590424.4630.2824.0891161527.76983193CS
      40.371.2996136283828.4731.198420.25127486824.02255897CS
      1212.5977.476923076916.2531.515.12129363324.10553113CS
      264.2817.426710097724.5631.51384020522.33523951CS
      522.8410.92307692312632.2431389712923.24847464CS
      1562.8410.92307692312632.2431389712923.24847464CS
      2602.8410.92307692312632.2431389712923.24847464CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SKILSkillsoft Corp
      $ 18.50
      (25.68%)
      		339.51k
      FIGSFIGS Inc
      $ 6.25
      (21.83%)
      		6.85M
      BEDUBright Scholar Education Holdings Limited
      $ 2.11
      (19.21%)
      		38.56k
      NRGVEnergy Vault Holdings Inc
      $ 1.91
      (15.76%)
      		3.79M
      REVGREV Group Inc
      $ 33.74
      (13.99%)
      		2.76M
      ADCTADC Therapeutics SA
      $ 2.21
      (-36.49%)
      		5.56M
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.69
      (-14.71%)
      		313.32k
      QBTSD Wave Quantum Inc
      $ 4.095
      (-12.50%)
      		86.02M
      BLCOBausch plus Lomb Corporation
      $ 18.16
      (-12.06%)
      		3.08M
      WBXWallbox NV
      $ 0.5504
      (-9.96%)
      		754.39k
      QBTSD Wave Quantum Inc
      $ 4.095
      (-12.50%)
      		86.3M
      UBERUber Technologies Inc
      $ 61.18
      (-5.82%)
      		71.1M
      FFord Motor Company
      $ 10.41
      (-1.42%)
      		60.49M
      ITUBItau Unibanco Holding SA
      $ 5.585
      (1.55%)
      		59.39M
      NIONIO Inc
      $ 4.675
      (-1.99%)
      		55.1M

      ZK Discussion

      View Posts
      EnchantedTitan62 EnchantedTitan62 5 months ago
      I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
      👍️0
      Monksdream Monksdream 6 months ago
      ZK reports unaudited results
      👍️0

      Your Recent History

      NYSE
      ZK
      ZEEKR Intelligent Techno...
      Delayed Upgrade Clock