ZEEKR Intelligent Techno... Stock Quote ZK - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

25.67

Bid

Ask

Volume

148,409

25.475 Day's Range 26.4203

13.00 52 Week Range 32.7599

Previous Close

25.74

Open

25.80

Last Trade

25.7

Last Trade Time

13:34:54

Average Volume (3m)

958,091

Financial Volume

$ 3,838,827

VWAP

25.8665

What were the results of the latest earnings call for ZEEKR Intelligent Technology Holding Limited (ZK)?
What are the analysts ratings and price targets for ZEEKR Intelligent Technology Holding Limited (ZK)?
Compare ZEEKR Intelligent Technology Holding Limited (ZK) to its industry peers.
What is ZEEKR Intelligent Technology Holding Limited (ZK) core business model and revenue streams?
Who are the top holders of ZEEKR Intelligent Technology Holding Limited (ZK) stock?

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces December and Full Year 2024 Delivery Update

ZEEKR Announces December and Full Year 2024 Delivery Update PR Newswire HANGZHOU, China, Jan. 1, 2025 HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.0696	-7.46081414296	27.7396	28.46	25.475	412813	26.50644755	CS
4	-1.5301	-5.62534696564	27.2001	32.7599	25.475	594527	28.50495078	CS
12	3.49	15.734896303	22.18	32.7599	20.25	958091	25.93721235	CS
26	6.67	35.1052631579	19	32.7599	13	828113	23.31400274	CS
52	-0.33	-1.26923076923	26	32.7599	13	838639	23.68427928	CS
156	-0.33	-1.26923076923	26	32.7599	13	838639	23.68427928	CS
260	-0.33	-1.26923076923	26	32.7599	13	838639	23.68427928	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is $ 25.67

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 32.7599 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SESSES AI Corporation	$ 1.025 (23.51%)	37.39M
SPIRSpire Global Inc	$ 16.8851 (22.18%)	1.16M
BBAIBigBear ai Holdings Inc	$ 4.13 (21.83%)	44.91M
AMWLAmerican Well Corporation	$ 9.57 (13.52%)	66.91k
AGLAgilon Health inc	$ 3.145 (11.52%)	3.17M
NOMNuveen Missouri Quality Municipal Income Fund	$ 4.52 (-59.97%)	497
EVTLVertical Aerospace Ltd	$ 9.24 (-11.66%)	153.97k
BPTBP Prudhoe Bay Royalty Trust	$ 0.4557 (-11.34%)	431.89k
NOTEFiscaNote Holdings Inc	$ 1.2296 (-8.92%)	1.62M
STEMStem Inc	$ 0.7007 (-8.52%)	9.36M
VALEVale SA	$ 8.71 (-0.57%)	124.62M
QBTSD Wave Quantum Inc	$ 6.3789 (10.17%)	118.98M
BBAIBigBear ai Holdings Inc	$ 4.13 (21.83%)	44.91M
SESSES AI Corporation	$ 1.025 (23.51%)	37.39M
BACBank of America Corporation	$ 46.25 (-1.80%)	32.96M