Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,992,195 |
|
|||||
| News | - | ||||||
| Day High | 33.995 | Low High |
|||||
| Day Low | 33.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 33.75 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.61 | 33.24 | 33.995 | 33.75 | 33.735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,510 | 7,992,195 | - | 26.15 - 34.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:55 | 4 | 33.75 € | EUR |
Shell News
Loading Messages....
Historical SHELL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.11 | 34.28 | 33.24 | 33.96 | 5,284,610 | -0.36 | -1.06% |
| 1 Month | 32.25 | 34.74 | 32.13 | 33.60 | 6,880,576 | 1.50 | 4.65% |
| 3 Months | 29.31 | 34.74 | 28.715 | 31.10 | 7,340,653 | 4.44 | 15.15% |
| 6 Months | 31.25 | 34.74 | 27.755 | 30.36 | 7,199,292 | 2.50 | 8.00% |
| 1 Year | 28.055 | 34.74 | 26.15 | 29.40 | 7,738,285 | 5.70 | 20.30% |
| 3 Years | 15.06 | 34.74 | 14.76 | 27.16 | 7,762,150 | 18.69 | 124.10% |
| 5 Years | 29.04 | 34.74 | 9.372 | 27.05 | 4,722,776 | 4.71 | 16.22% |
