![Nextedia](/common/images/company/EU_ALNXT.png)
Nextedia (ALNXT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -5.08474576271 | 0.59 | 0.59 | 0.524 | 83094 | 0.55219003 | DE |
4 | 0.026 | 4.86891385768 | 0.534 | 0.616 | 0.518 | 71016 | 0.5707948 | DE |
12 | -0.072 | -11.3924050633 | 0.632 | 0.632 | 0.504 | 58940 | 0.57841036 | DE |
26 | 0.006 | 1.08303249097 | 0.554 | 0.766 | 0.502 | 94165 | 0.61473031 | DE |
52 | -0.064 | -10.2564102564 | 0.624 | 0.766 | 0.453 | 72444 | 0.58594204 | DE |
156 | -0.528 | -48.5294117647 | 1.088 | 1.32 | 0.453 | 53524 | 0.78746292 | DE |
260 | -0.11 | -16.4179104478 | 0.67 | 1.71 | 0.379 | 93011 | 0.93715929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.