Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,334 |
|
|||||
| News | - | ||||||
| Day High | 1.64 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -7.01% | 1.525 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.47 | 1.64 | 1.525 | 1.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 7,334 | - | 0.64 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:45 | 65 | 1.525 € | EUR |
NamR News
Loading Messages....
Historical ALNMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.90 | 1.43 | 1.63 | 9,923 | 0.005 | 0.33% |
| 1 Month | 1.15 | 1.90 | 1.12 | 1.55 | 6,164 | 0.375 | 32.61% |
| 3 Months | 1.53 | 1.90 | 1.01 | 1.43 | 4,221 | -0.005 | -0.33% |
| 6 Months | 0.922 | 2.00 | 0.64 | 1.30 | 3,972 | 0.603 | 65.40% |
| 1 Year | 2.03 | 2.20 | 0.64 | 1.25 | 3,160 | -0.505 | -24.88% |
| 3 Years | 12.48 | 13.00 | 0.64 | 4.85 | 2,394 | -10.96 | -87.78% |
| 5 Years | 12.48 | 13.00 | 0.64 | 4.85 | 2,394 | -10.96 | -87.78% |
