Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,393,467 |
|
|||||
| News | - | ||||||
| Day High | 33.20 | Low High |
|||||
| Day Low | 32.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.69% | 32.89 | 07:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.075 | 32.88 | 33.20 | 33.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,494 | 2,393,467 | - | 26.15 - 34.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:16:11 | 15 | 32.89 € | EUR |
Shell News
Loading Messages....
Historical SHELL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.225 | 34.515 | 32.79 | 33.74 | 6,292,933 | -1.34 | -3.90% |
| 1 Month | 33.405 | 34.515 | 32.79 | 33.79 | 5,901,310 | -0.515 | -1.54% |
| 3 Months | 29.605 | 34.74 | 28.725 | 31.83 | 7,118,564 | 3.29 | 11.10% |
| 6 Months | 29.74 | 34.74 | 27.755 | 30.57 | 7,031,466 | 3.15 | 10.59% |
| 1 Year | 27.605 | 34.74 | 26.15 | 29.70 | 7,536,923 | 5.29 | 19.15% |
| 3 Years | 15.70 | 34.74 | 14.76 | 27.24 | 7,726,321 | 17.19 | 109.49% |
| 5 Years | 29.305 | 34.74 | 9.372 | 27.13 | 4,715,020 | 3.59 | 12.23% |
