
Coretech 5 (MLCOT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -17.3913043478 | 0.046 | 0.046 | 0.026 | 21080 | 0.02906167 | DE |
4 | -0.002 | -5 | 0.04 | 0.051 | 0.0255 | 12259 | 0.03588843 | DE |
12 | 0.027 | 245.454545455 | 0.011 | 0.051 | 0.005 | 38776 | 0.02535061 | DE |
26 | 0.0225 | 145.161290323 | 0.0155 | 0.051 | 0.005 | 26101 | 0.02266931 | DE |
52 | -0.042 | -52.5 | 0.08 | 0.08 | 0.005 | 14420 | 0.0237259 | DE |
156 | -0.012 | -24 | 0.05 | 0.08 | 0.005 | 8846 | 0.02410173 | DE |
260 | -0.012 | -24 | 0.05 | 0.08 | 0.005 | 8846 | 0.02410173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.