Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,508,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.0019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.00% | 0.0021 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0019 | 0.0022 | 0.0021 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 120 | 12,508,200 | - | 0.0017 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:19 | 250,000 | 0.0021 € | EUR |
Cybergun News
Loading Messages....
Historical ALCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0028 | 0.0017 | 0.002062 | 51,968,563 | -0.0003 | -12.50% |
| 1 Month | 0.004 | 0.0048 | 0.0017 | 0.002378 | 22,896,819 | -0.0019 | -47.50% |
| 3 Months | 0.026 | 0.029 | 0.0017 | 0.004711 | 10,618,634 | -0.0239 | -91.92% |
| 6 Months | 0.0854 | 0.088 | 0.0017 | 0.009266 | 5,475,785 | -0.0833 | -97.54% |
| 1 Year | 0.102 | 0.16 | 0.0017 | 0.021045 | 3,119,452 | -0.0999 | -97.94% |
| 3 Years | 0.0009 | 2.30 | 0.0002 | 0.007416 | 39,793,550 | 0.0012 | 133.33% |
| 5 Years | 0.115 | 2.30 | 0.0002 | 0.003975 | 85,217,501 | -0.1129 | -98.17% |
