Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 106,480 |
|
|||||
| News | - | ||||||
| Day High | 0.896 | Low High |
|||||
| Day Low | 0.7901 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0454 | -5.28% | 0.8146 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.7901 | 0.896 | 0.8146 | 0.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 207 | 106,480 | - | 0.0008 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1 | 0.8146 € | EUR |
Spineway News
Loading Messages....
Historical ALSPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 1.47 | 0.6399 | 1.04 | 457,101 | 0.1146 | 16.37% |
| 1 Month | 0.5803 | 1.47 | 0.50 | 0.894049 | 165,220 | 0.2343 | 40.38% |
| 3 Months | 2.52 | 2.69 | 0.50 | 1.05 | 123,743 | -1.71 | -67.67% |
| 6 Months | 0.0118 | 6.40 | 0.0008 | 0.006393 | 33,951,258 | 0.8028 | 6,803.39% |
| 1 Year | 0.662 | 6.40 | 0.0008 | 0.007659 | 17,317,960 | 0.1526 | 23.05% |
| 3 Years | 0.0014 | 6.60 | 0.0001 | 0.001593 | 69,112,623 | 0.8132 | 58,085.71% |
| 5 Years | 0.0535 | 6.60 | 0.0001 | 0.002463 | 101,900,201 | 0.7611 | 1,422.62% |
