
AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -5.71428571429 | 0.0035 | 0.0048 | 0.0021 | 23238245 | 0.00361169 | DE |
4 | -0.0037 | -52.8571428571 | 0.007 | 0.0123 | 0.0021 | 17595276 | 0.00531292 | DE |
12 | -0.3847 | -99.1494845361 | 0.388 | 0.388 | 0.0021 | 6976152 | 0.00636231 | DE |
26 | 0.0031 | 1550 | 0.0002 | 2 | 0.0002 | 3855222 | 0.00565799 | DE |
52 | 0.003 | 1000 | 0.0003 | 2 | 0.0002 | 15460522 | 0.00089958 | DE |
156 | -0.0021 | -38.8888888889 | 0.0054 | 5.5 | 0.0001 | 21280016 | 0.0022756 | DE |
260 | -0.0108 | -76.5957446809 | 0.0141 | 5.5 | 0.0001 | 25686282 | 0.01231194 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.