Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.66% | 32.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.075 | 32.81 | 33.20 | 32.90 | 33.12 |
SHELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.225 | 34.515 | 32.79 | 33.74 | 6,292,933 | -1.33 | -3.87% |
| 1 Month | 33.405 | 34.515 | 32.79 | 33.79 | 5,901,310 | -0.505 | -1.51% |
| 3 Months | 29.605 | 34.74 | 28.725 | 31.83 | 7,118,564 | 3.30 | 11.13% |
| 6 Months | 29.74 | 34.74 | 27.755 | 30.57 | 7,031,466 | 3.16 | 10.63% |
| 1 Year | 27.605 | 34.74 | 26.15 | 29.70 | 7,536,923 | 5.30 | 19.18% |
| 3 Years | 15.70 | 34.74 | 14.76 | 27.24 | 7,726,321 | 17.20 | 109.55% |
| 5 Years | 29.305 | 34.74 | 9.372 | 27.13 | 4,715,020 | 3.60 | 12.27% |
SHELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.90 | -0.22 | -0.66% | 33.075 | 33.20 | 32.81 | 7,907,524 |
| May 16 2024 | 33.12 | -0.50 | -1.49% | 33.37 | 33.41 | 32.79 | 10,070,631 |
| May 15 2024 | 33.62 | -0.72 | -2.08% | 34.14 | 34.235 | 33.335 | 6,452,528 |
| May 14 2024 | 34.335 | 0.00 | 0.00% | 34.335 | 34.335 | 34.335 | 0.00 |
| May 13 2024 | 34.335 | -0.07 | -0.20% | 34.375 | 34.515 | 34.28 | 4,670,218 |
| May 10 2024 | 34.405 | 0.45 | 1.31% | 34.225 | 34.445 | 34.165 | 4,541,944 |
| May 09 2024 | 33.96 | 0.19 | 0.56% | 33.81 | 34.14 | 33.81 | 4,602,900 |
| May 08 2024 | 33.77 | -0.12 | -0.34% | 33.84 | 33.925 | 33.505 | 5,274,500 |
| May 07 2024 | 33.885 | 0.11 | 0.34% | 33.825 | 34.095 | 33.785 | 4,323,470 |
| May 06 2024 | 33.77 | 0.30 | 0.88% | 33.71 | 33.89 | 33.68 | 3,441,392 |
| May 03 2024 | 33.475 | -0.28 | -0.81% | 33.745 | 33.865 | 33.37 | 5,779,215 |
| May 02 2024 | 33.75 | 0.02 | 0.04% | 33.61 | 33.995 | 33.24 | 7,992,195 |
| Apr 30 2024 | 33.735 | -0.28 | -0.82% | 34.12 | 34.165 | 33.725 | 5,140,595 |
| Apr 29 2024 | 34.015 | -0.03 | -0.09% | 34.045 | 34.28 | 34.005 | 4,146,888 |
| Apr 26 2024 | 34.045 | 0.01 | 0.01% | 34.14 | 34.19 | 33.925 | 6,178,462 |
| Apr 25 2024 | 34.04 | 0.02 | 0.07% | 34.11 | 34.27 | 33.845 | 5,672,494 |
| Apr 24 2024 | 34.015 | 0.13 | 0.40% | 34.105 | 34.23 | 33.955 | 5,309,503 |
| Apr 23 2024 | 33.88 | -0.04 | -0.10% | 33.89 | 34.09 | 33.785 | 5,322,034 |
| Apr 22 2024 | 33.915 | 0.45 | 1.34% | 33.585 | 33.975 | 33.52 | 7,480,978 |
| Apr 19 2024 | 33.465 | -0.01 | -0.01% | 33.405 | 33.55 | 32.92 | 9,995,595 |
| Apr 18 2024 | 33.47 | -0.06 | -0.18% | 33.42 | 33.555 | 33.18 | 6,212,668 |
