Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,649 |
|
|||||
| News | - | ||||||
| Day High | 0.106 | Low High |
|||||
| Day Low | 0.103 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.97% | 0.104 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.103 | 0.103 | 0.106 | 0.104 | 0.103 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 28,649 | - | 0.09 - 0.348 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1,044 | 0.104 € | EUR |
Valerio Therapeutics News
Loading Messages....
Historical ALVIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.124 | 0.103 | 0.110113 | 80,886 | -0.007 | -6.31% |
| 1 Month | 0.1082 | 0.124 | 0.102 | 0.109959 | 89,226 | -0.0042 | -3.88% |
| 3 Months | 0.098 | 0.138 | 0.098 | 0.114451 | 83,083 | 0.006 | 6.12% |
| 6 Months | 0.172 | 0.1735 | 0.09 | 0.124939 | 91,156 | -0.068 | -39.53% |
| 1 Year | 0.256 | 0.348 | 0.09 | 0.185078 | 80,887 | -0.152 | -59.38% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.185738 | 80,973 | -0.169 | -61.90% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.185738 | 80,973 | -0.169 | -61.90% |
