
Vergnet (ALVER)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 200 | 0.0003 | 0.0016 | 0.0002 | 1303299672 | 0.00128908 | DE |
4 | 0.0005 | 125 | 0.0004 | 0.0016 | 0.0002 | 394928413 | 0.00111998 | DE |
12 | -0.0011 | -55 | 0.002 | 0.0032 | 0.0002 | 179030710 | 0.00111725 | DE |
26 | -0.0208 | -95.8525345622 | 0.0217 | 0.0329 | 0.0002 | 88846786 | 0.00131751 | DE |
52 | -0.4891 | -99.8163265306 | 0.49 | 0.56 | 0.0002 | 43675368 | 0.00158881 | DE |
156 | -0.1931 | -99.5360824742 | 0.194 | 10.6 | 0.0001 | 44705593 | 0.00533901 | DE |
260 | -0.1991 | -99.55 | 0.2 | 10.6 | 0.0001 | 27782274 | 0.00967789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.