Volume | 139,980 |
|
|||||
News | - | ||||||
Day High | 0.1724 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vergnet | ALVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.16 | 0.1724 | 0.1674 | 0.168 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
113 | 139,980 | - | 0.0001 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:19 | 6,256 | 0.1674 € | EUR |
Vergnet News
Loading Messages....
Historical ALVER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.229 | 0.16 | 0.176398 | 194,669 | -0.0276 | -14.15% |
1 Month | 0.248 | 0.319 | 0.16 | 0.210354 | 214,288 | -0.0806 | -32.50% |
3 Months | 0.60 | 0.63 | 0.16 | 0.25769 | 101,788 | -0.4326 | -72.10% |
6 Months | 2.013 | 3.40 | 0.16 | 0.770388 | 92,261 | -1.85 | -91.68% |
1 Year | 0.0001 | 3.85 | 0.0001 | 0.002347 | 29,144,664 | 0.1673 | 167,300.00% |
3 Years | 0.3485 | 10.60 | 0.0001 | 0.009275 | 30,777,050 | -0.1811 | -51.97% |
5 Years | 0.274 | 10.60 | 0.0001 | 0.013812 | 18,934,552 | -0.1066 | -38.91% |