Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 139,980 |
|
|||||
| News | - | ||||||
| Day High | 0.1724 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vergnet | ALVER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.36% | 0.1674 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.1724 | 0.1674 | 0.168 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 113 | 139,980 | - | 0.0001 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 6,256 | 0.1674 € | EUR |
Vergnet News
Loading Messages....
Historical ALVER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.229 | 0.16 | 0.176398 | 194,669 | -0.0276 | -14.15% |
| 1 Month | 0.248 | 0.319 | 0.16 | 0.210354 | 214,288 | -0.0806 | -32.50% |
| 3 Months | 0.60 | 0.63 | 0.16 | 0.25769 | 101,788 | -0.4326 | -72.10% |
| 6 Months | 2.013 | 3.40 | 0.16 | 0.770388 | 92,261 | -1.85 | -91.68% |
| 1 Year | 0.0001 | 3.85 | 0.0001 | 0.002347 | 29,144,664 | 0.1673 | 167,300.00% |
| 3 Years | 0.3485 | 10.60 | 0.0001 | 0.009275 | 30,777,050 | -0.1811 | -51.97% |
| 5 Years | 0.274 | 10.60 | 0.0001 | 0.013812 | 18,934,552 | -0.1066 | -38.91% |
