Name | Price | Change % | Change | Volume | Trades | Time | ||
---|---|---|---|---|---|---|---|---|
Gold | PM^XAUUSD | http://ih.advfn.com/stock-market/PM/XAUUSD/stock-price | 2343.58 | 12.685 | 0.54 | |||
Silver | PM^XAGUSD | http://ih.advfn.com/stock-market/PM/XAGUSD/stock-price | 27.51415 | 0.1526 | 0.56 | |||
Copper | CCOM^COPPER | http://ih.advfn.com/stock-market/Currency.com/COPPER/stock-price | 4.58425 | 0.02875 | 0.63 | 6 | 7843 | 1714137122 |
Crude Oil | CCOM^OILCRUDE | http://ih.advfn.com/stock-market/Currency.com/OILCRUDE/stock-price | 84.125 | 0.485 | 0.58 | 30 | 15399 | 1714137127 |
Brent Crude Oil | CCOM^OILBRENT | http://ih.advfn.com/stock-market/Currency.com/OILBRENT/stock-price | 88.525 | 0.375 | 0.43 | 11572 | 1714137127 | |
Natural Gas | CCOM^NATGAS | http://ih.advfn.com/stock-market/Currency.com/NATGAS/stock-price | 1.9485 | -0.059 | -2.94 | 7224 | 2096 | 1714137125 |
Corn | CCOM^CORN | http://ih.advfn.com/stock-market/Currency.com/CORN/stock-price | 451.8 | 0.1 | 0.02 | 360 | 1714135484 | |
US Cotton | CCOM^USCOTTON | http://ih.advfn.com/stock-market/Currency.com/USCOTTON/stock-price | 0.80945 | 0.0003 | 0.04 | 1624 | 1714137120 | |
Soybeans | CCOM^SOYBEAN | http://ih.advfn.com/stock-market/Currency.com/SOYBEAN/stock-price | 1175 | -3.8 | -0.32 | 1842 | 1714135495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.