ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.145
      -0.20%
      Bitcoin
      65,820.29
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3671 1.367225 1.36735 0.00021 0.02 1.36835 1.366915
      GBP - AUD 1.92504 1.92516 1.92528 -0.00256 -0.13 1.9287 1.9244572
      EUR - CNY 7.9258411 7.9269316 7.9280222 0.143806 1.85 7.9274277 7.7742297
      AUD - USD 0.6738 0.674 0.6742 0.00083 0.12 0.6743 0.6724
      JPY - CAD 0.0000863 0.0000863 0.0000864 0.0 0.00 0.0000863 0.0000862
      HKD - SGD 0.1720492 0.1720557 0.1720621 -0.000092 -0.05 0.1722577 0.1719893
      CHF - NOK 12.04839 12.05129 12.05419 -0.011305 -0.09 12.0705 12.0489
      BRL - USD 0.1842468 0.1842978 0.1843487 -0.000007 -0.00 0.184308 0.1842944
      SEK - EUR 0.0866048 0.0866423 0.0866799 -0.000002 -0.00 0.0866581 0.0865173
      JPY - GBP 0.004848 0.004868 0.004888 0.000002 0.04 0.004869 0.004861
      USD - RUB 88.493828 88.497955 88.502081 -0.002425 -0.00 88.509331 88.481734
      SGD - CAD 1.01788 1.017985 1.01809 0.00093 0.09 1.018095 1.017165
      INR - EUR 0.0109647 0.0109744 0.010984 -0.000005 -0.05 0.0109855 0.0109744