ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,268.00
      0.54%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.48
      1.61%
      Bitcoin
      63,070.29
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3735 1.37375 1.374 0.0063 0.46 1.37505 1.366335
      GBP - AUD 1.8990798 1.9001107 1.9011416 0.004896 0.26 1.90343 1.89569
      EUR - CNY 7.8047575 7.8058314 7.8069054 0.004651 0.06 7.8315641 7.7921437
      AUD - USD 0.66575 0.665875 0.666 -0.0015 -0.22 0.668865 0.6644
      JPY - CAD 0.000085 0.000085 0.0000851 0.0 0.12 0.0000851 0.0000849
      HKD - SGD 0.1733756 0.1736647 0.1739537 0.000111 0.06 0.1739367 0.1733278
      CHF - NOK 11.78737 11.8048 11.82223 -0.0394 -0.33 11.8505 11.7677
      BRL - USD 0.1767252 0.1767721 0.176819 -0.00201 -1.12 0.1796267 0.1765505
      SEK - EUR 0.087515 0.087742 0.087969 -0.000382 -0.43 0.0882407 0.0875805
      JPY - GBP 0.004874 0.004894 0.004914 -0.000019 -0.39 0.004908 0.004881
      USD - RUB 86.746379 86.75057 86.75476 1.237276 1.45 87.552446 85.370667
      SGD - CAD 1.01069 1.01225 1.01381 0.003345 0.33 1.0127291 1.008475
      INR - EUR 0.0111495 0.0111594 0.0111694 -0.000048 -0.43 0.0112077 0.011124