News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 32.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.10 | 11.90 | 12.44 | 0.00 % | 0 | 5 |
| 130.00 | 6.30 | 8.00 | 8.00 | 0.00 % | 0 | 11 |
| 135.00 | 2.00 | 2.20 | 2.30 | -34.29 % | 2 | 161 |
| 140.00 | 0.10 | 0.15 | 0.25 | -16.67 % | 134 | 1,330 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| 150.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 458 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.05 | 0.15 | 0.18 | 20.00 % | 1 | 169 |
| 135.00 | 0.40 | 0.50 | 0.45 | 246.15 % | 50 | 595 |
| 140.00 | 3.30 | 4.60 | 3.90 | 30.00 % | 2 | 821 |
| 145.00 | 8.20 | 9.30 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 13.20 | 13.90 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
