YUM

Yum Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum Brands Inc YUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.49 1.28% 117.9133 14:46:50
Open Price Low Price High Price Close Price Prev Close
116.47 116.13 117.99 116.42
more quote information »

YUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.40117.99111.28114.791,422,4096.515.85%
1 Month108.00117.99106.01110.181,655,2189.919.18%
3 Months106.96117.99101.18106.351,764,32810.9510.24%
6 Months95.41117.9992.22105.101,659,94522.5023.59%
1 Year79.78117.9975.1796.431,854,76638.1347.8%
3 Years86.05125.0054.9594.471,847,68531.8637.03%
5 Years80.79125.0054.9586.541,997,91537.1245.95%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 116.42 1.46 1.27% 115.00 116.55 114.94 1,491,905
Apr 09 2021 114.96 0.30 0.26% 114.78 114.97 113.60 1,041,521
Apr 08 2021 114.66 0.61 0.53% 113.78 114.67 113.40 1,215,024
Apr 07 2021 114.05 -0.03 -0.03% 113.76 114.64 113.59 1,095,222
Apr 06 2021 114.08 3.44 3.11% 111.40 114.70 111.28 2,268,372
Apr 05 2021 110.64 0.84 0.77% 110.07 111.29 109.95 1,237,868
Apr 01 2021 109.80 1.62 1.5% 108.67 109.97 107.99 927,769
Mar 31 2021 108.18 -1.59 -1.45% 109.20 109.48 108.15 1,604,372
Mar 30 2021 109.77 0.56 0.51% 108.25 110.68 108.25 1,691,949
Mar 29 2021 109.21 1.15 1.06% 108.00 109.97 107.08 1,717,935
Mar 26 2021 108.06 0.68 0.63% 107.95 108.14 106.29 1,390,267
Mar 25 2021 107.38 0.30 0.28% 107.08 107.50 106.01 1,430,253
Mar 24 2021 107.08 -0.92 -0.85% 108.00 108.84 107.08 1,199,489
Mar 23 2021 108.00 -0.75 -0.69% 107.96 108.38 107.45 1,473,913
Mar 22 2021 108.75 0.79 0.73% 107.78 108.98 107.63 1,849,115
Mar 19 2021 107.96 -0.35 -0.32% 108.48 109.5294 107.565 3,186,541
Mar 18 2021 108.31 -2.71 -2.44% 110.95 110.97 108.27 1,645,349
Mar 17 2021 111.02 2.22 2.04% 108.80 111.68 108.26 2,692,990
Mar 16 2021 108.80 0.81 0.75% 108.00 109.14 107.62 2,289,289
Mar 15 2021 107.99 3.18 3.03% 105.24 108.01 105.11 1,954,986
See More Historical Prices »


Your Recent History
NYSE
YUM
Yum Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.