1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Yum Brands Inc (YUM)
  7. Historical

YUM

Yum Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yum Brands Inc YUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.12 2.53% 126.34 10:41:28
Open Price Low Price High Price Close Price Prev Close
123.97 123.89 127.00 123.22
more quote information »

YUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.82127.00122.38123.531,925,9961.521.22%
1 Month124.35128.87122.38125.381,196,5621.991.6%
3 Months130.37131.40121.21125.381,513,055-4.03-3.09%
6 Months120.005135.77112.15124.171,499,8616.345.28%
1 Year105.87135.77101.18116.731,571,54320.4719.34%
3 Years93.24135.7754.95101.371,815,25933.1035.5%
5 Years62.51135.7754.9591.581,800,62963.83102.11%

YUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 123.22 0.38 0.31% 124.37 126.85 123.09 1,939,442
Nov 30 2021 122.84 -2.41 -1.92% 124.34 124.82 122.38 3,373,964
Nov 29 2021 125.25 1.05 0.85% 125.36 126.29 124.06 1,249,136
Nov 26 2021 124.20 -2.68 -2.11% 124.82 124.96 123.90 1,141,442
Nov 24 2021 126.88 0.29 0.23% 125.68 127.69 125.31 853,462
Nov 23 2021 126.59 0.12 0.09% 126.62 127.009 125.15 999,776
Nov 22 2021 126.47 -0.49 -0.39% 127.20 128.87 126.42 1,225,530
Nov 19 2021 126.96 -0.05 -0.04% 127.18 127.41 126.14 1,001,094
Nov 18 2021 127.01 -0.54 -0.42% 127.92 128.00 126.33 1,202,533
Nov 17 2021 127.55 0.48 0.38% 127.23 127.84 127.18 1,029,995
Nov 16 2021 127.07 0.48 0.38% 126.46 127.77 126.32 833,854
Nov 15 2021 126.59 1.37 1.09% 125.90 127.57 125.67 1,033,414
Nov 12 2021 125.22 0.80 0.64% 124.58 125.81 124.27 812,982
Nov 11 2021 124.42 -1.38 -1.1% 125.83 125.83 123.015 1,167,845
Nov 10 2021 125.80 -0.39 -0.31% 125.84 126.19 125.36 995,962
Nov 09 2021 126.19 -0.03 -0.02% 126.06 127.34 125.63 702,824
Nov 08 2021 126.22 -0.46 -0.36% 126.43 127.33 125.97 836,802
Nov 05 2021 126.68 1.28 1.02% 126.59 127.85 125.97 1,187,842
Nov 04 2021 125.40 1.35 1.09% 124.35 125.93 124.10 1,146,785
Nov 03 2021 124.05 -0.37 -0.3% 123.92 125.14 123.06 1,486,708
Nov 02 2021 124.42 -2.11 -1.67% 126.63 127.00 124.11 1,296,694
See More Historical Prices »


Your Recent History
NYSE
YUM
Yum Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.