Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.12 | 2.53% | 126.34 | 10:41:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.97 | 123.89 | 127.00 | 123.22 |
YUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.82 | 127.00 | 122.38 | 123.53 | 1,925,996 | 1.52 | 1.22% |
| 1 Month | 124.35 | 128.87 | 122.38 | 125.38 | 1,196,562 | 1.99 | 1.6% |
| 3 Months | 130.37 | 131.40 | 121.21 | 125.38 | 1,513,055 | -4.03 | -3.09% |
| 6 Months | 120.005 | 135.77 | 112.15 | 124.17 | 1,499,861 | 6.34 | 5.28% |
| 1 Year | 105.87 | 135.77 | 101.18 | 116.73 | 1,571,543 | 20.47 | 19.34% |
| 3 Years | 93.24 | 135.77 | 54.95 | 101.37 | 1,815,259 | 33.10 | 35.5% |
| 5 Years | 62.51 | 135.77 | 54.95 | 91.58 | 1,800,629 | 63.83 | 102.11% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 123.22 | 0.38 | 0.31% | 124.37 | 126.85 | 123.09 | 1,939,442 |
| Nov 30 2021 | 122.84 | -2.41 | -1.92% | 124.34 | 124.82 | 122.38 | 3,373,964 |
| Nov 29 2021 | 125.25 | 1.05 | 0.85% | 125.36 | 126.29 | 124.06 | 1,249,136 |
| Nov 26 2021 | 124.20 | -2.68 | -2.11% | 124.82 | 124.96 | 123.90 | 1,141,442 |
| Nov 24 2021 | 126.88 | 0.29 | 0.23% | 125.68 | 127.69 | 125.31 | 853,462 |
| Nov 23 2021 | 126.59 | 0.12 | 0.09% | 126.62 | 127.009 | 125.15 | 999,776 |
| Nov 22 2021 | 126.47 | -0.49 | -0.39% | 127.20 | 128.87 | 126.42 | 1,225,530 |
| Nov 19 2021 | 126.96 | -0.05 | -0.04% | 127.18 | 127.41 | 126.14 | 1,001,094 |
| Nov 18 2021 | 127.01 | -0.54 | -0.42% | 127.92 | 128.00 | 126.33 | 1,202,533 |
| Nov 17 2021 | 127.55 | 0.48 | 0.38% | 127.23 | 127.84 | 127.18 | 1,029,995 |
| Nov 16 2021 | 127.07 | 0.48 | 0.38% | 126.46 | 127.77 | 126.32 | 833,854 |
| Nov 15 2021 | 126.59 | 1.37 | 1.09% | 125.90 | 127.57 | 125.67 | 1,033,414 |
| Nov 12 2021 | 125.22 | 0.80 | 0.64% | 124.58 | 125.81 | 124.27 | 812,982 |
| Nov 11 2021 | 124.42 | -1.38 | -1.1% | 125.83 | 125.83 | 123.015 | 1,167,845 |
| Nov 10 2021 | 125.80 | -0.39 | -0.31% | 125.84 | 126.19 | 125.36 | 995,962 |
| Nov 09 2021 | 126.19 | -0.03 | -0.02% | 126.06 | 127.34 | 125.63 | 702,824 |
| Nov 08 2021 | 126.22 | -0.46 | -0.36% | 126.43 | 127.33 | 125.97 | 836,802 |
| Nov 05 2021 | 126.68 | 1.28 | 1.02% | 126.59 | 127.85 | 125.97 | 1,187,842 |
| Nov 04 2021 | 125.40 | 1.35 | 1.09% | 124.35 | 125.93 | 124.10 | 1,146,785 |
| Nov 03 2021 | 124.05 | -0.37 | -0.3% | 123.92 | 125.14 | 123.06 | 1,486,708 |
| Nov 02 2021 | 124.42 | -2.11 | -1.67% | 126.63 | 127.00 | 124.11 | 1,296,694 |
