Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.49 | 1.28% | 117.9133 | 14:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.47 | 116.13 | 117.99 | 116.42 |
YUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 117.99 | 111.28 | 114.79 | 1,422,409 | 6.51 | 5.85% |
| 1 Month | 108.00 | 117.99 | 106.01 | 110.18 | 1,655,218 | 9.91 | 9.18% |
| 3 Months | 106.96 | 117.99 | 101.18 | 106.35 | 1,764,328 | 10.95 | 10.24% |
| 6 Months | 95.41 | 117.99 | 92.22 | 105.10 | 1,659,945 | 22.50 | 23.59% |
| 1 Year | 79.78 | 117.99 | 75.17 | 96.43 | 1,854,766 | 38.13 | 47.8% |
| 3 Years | 86.05 | 125.00 | 54.95 | 94.47 | 1,847,685 | 31.86 | 37.03% |
| 5 Years | 80.79 | 125.00 | 54.95 | 86.54 | 1,997,915 | 37.12 | 45.95% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 116.42 | 1.46 | 1.27% | 115.00 | 116.55 | 114.94 | 1,491,905 |
| Apr 09 2021 | 114.96 | 0.30 | 0.26% | 114.78 | 114.97 | 113.60 | 1,041,521 |
| Apr 08 2021 | 114.66 | 0.61 | 0.53% | 113.78 | 114.67 | 113.40 | 1,215,024 |
| Apr 07 2021 | 114.05 | -0.03 | -0.03% | 113.76 | 114.64 | 113.59 | 1,095,222 |
| Apr 06 2021 | 114.08 | 3.44 | 3.11% | 111.40 | 114.70 | 111.28 | 2,268,372 |
| Apr 05 2021 | 110.64 | 0.84 | 0.77% | 110.07 | 111.29 | 109.95 | 1,237,868 |
| Apr 01 2021 | 109.80 | 1.62 | 1.5% | 108.67 | 109.97 | 107.99 | 927,769 |
| Mar 31 2021 | 108.18 | -1.59 | -1.45% | 109.20 | 109.48 | 108.15 | 1,604,372 |
| Mar 30 2021 | 109.77 | 0.56 | 0.51% | 108.25 | 110.68 | 108.25 | 1,691,949 |
| Mar 29 2021 | 109.21 | 1.15 | 1.06% | 108.00 | 109.97 | 107.08 | 1,717,935 |
| Mar 26 2021 | 108.06 | 0.68 | 0.63% | 107.95 | 108.14 | 106.29 | 1,390,267 |
| Mar 25 2021 | 107.38 | 0.30 | 0.28% | 107.08 | 107.50 | 106.01 | 1,430,253 |
| Mar 24 2021 | 107.08 | -0.92 | -0.85% | 108.00 | 108.84 | 107.08 | 1,199,489 |
| Mar 23 2021 | 108.00 | -0.75 | -0.69% | 107.96 | 108.38 | 107.45 | 1,473,913 |
| Mar 22 2021 | 108.75 | 0.79 | 0.73% | 107.78 | 108.98 | 107.63 | 1,849,115 |
| Mar 19 2021 | 107.96 | -0.35 | -0.32% | 108.48 | 109.5294 | 107.565 | 3,186,541 |
| Mar 18 2021 | 108.31 | -2.71 | -2.44% | 110.95 | 110.97 | 108.27 | 1,645,349 |
| Mar 17 2021 | 111.02 | 2.22 | 2.04% | 108.80 | 111.68 | 108.26 | 2,692,990 |
| Mar 16 2021 | 108.80 | 0.81 | 0.75% | 108.00 | 109.14 | 107.62 | 2,289,289 |
| Mar 15 2021 | 107.99 | 3.18 | 3.03% | 105.24 | 108.01 | 105.11 | 1,954,986 |
