News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 14.70 | 12.44 | 0.00 % | 0 | 5 |
| 130.00 | 7.30 | 8.70 | 8.00 | 0.00 % | 0 | 11 |
| 135.00 | 2.80 | 4.20 | 3.50 | 0.00 % | 0 | 161 |
| 140.00 | 0.15 | 0.30 | 0.35 | 16.67 % | 70 | 1,330 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| 150.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 458 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 169 |
| 135.00 | 0.20 | 0.30 | 0.25 | 92.31 % | 5 | 595 |
| 140.00 | 1.75 | 2.80 | 3.00 | 0.00 % | 0 | 821 |
| 145.00 | 5.30 | 8.90 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 13.90 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
