News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 198 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,322 | Day's Range | 0.20 - 0.93 |
| Open | 0.49 | Prev Close | 0.46 | Last Trade | 5/10/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.44 | 12.44 | 12.44 | 0.00 % | 0 | 5 |
| 130.00 | 6.30 | 9.90 | 8.00 | 0.00 % | 0 | 11 |
| 135.00 | 2.25 | 3.20 | 3.50 | 0.00 % | 0 | 161 |
| 140.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,330 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 32 | 928 |
| 150.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 457 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 17 | 168 |
| 135.00 | 0.20 | 0.30 | 0.13 | -56.67 % | 17 | 595 |
| 140.00 | 2.40 | 3.80 | 3.00 | 33.33 % | 1,194 | 825 |
| 145.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
